États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.830 (c) | -0.59% | 21.870 | 22.175 | 21.500 | +34.34% | 0 | |
| 0.629 (c) | -1.75% | 0.622 | 0.640 | 0.610 | -59.95% | 0 | |
| 77.050 (c) | -0.66% | 77.520 | 77.580 | 76.250 | -20.09% | 0 | |
| 12.620 (c) | +3.10% | 12.240 | 12.700 | 12.002 | -13.09% | 0 | |
| 0.661 (c) | -0.72% | 0.687 | 0.687 | 0.652 | -47.16% | 0 | |
| 1.080 (c) | -5.26% | 1.150 | 1.150 | 1.030 | -42.86% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.401 (c) | -10.87% | 0.459 | 0.465 | 0.390 | -30.84% | 0 | |
| 0.922 (c) | +1.73% | 0.930 | 0.935 | 0.903 | -38.55% | 0 | |
| 92.470 (c) | +2.05% | 90.570 | 92.670 | 90.249 | -12.38% | 0 | |
| 0.574 (c) | +0.40% | 0.596 | 0.596 | 0.566 | +6.49% | 0 | |
| 8.220 (c) | -13.47% | 0.000 | 0.000 | 0.000 | -69.45% | 0 | |
| 0.730 (c) | +0.08% | 0.730 | 0.750 | 0.715 | -45.90% | 0 | |
| 1.290 (c) | -0.77% | 1.320 | 1.335 | 1.260 | -24.56% | 0 | |
| 1.770 (c) | +7.27% | 1.540 | 1.910 | 1.510 | -62.74% | 0 | |
| 5.640 (c) | -1.91% | 5.370 | 5.850 | 5.150 | +14.17% | 0 | |
| 1.020 (c) | -3.77% | 1.050 | 1.060 | 0.990 | -13.56% | 0 | |
| 6.230 (c) | -2.35% | 6.150 | 6.490 | 5.970 | +18.22% | 0 | |
| 0.471 (c) | -4.21% | 0.490 | 0.491 | 0.461 | -62.61% | 0 | |
| 2.100 (c) | +1.45% | 2.080 | 2.120 | 1.990 | -28.81% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.640 (c) | +21.66% | 2.240 | 2.660 | 2.180 | -37.59% | 0 | |
| 3.360 (c) | -4.55% | 3.330 | 3.490 | 2.990 | -17.85% | 0 | |
| 1.890 (c) | -0.53% | 1.910 | 1.950 | 1.825 | -41.49% | 0 | |
| 1.835 (c) | +4.86% | 1.780 | 1.845 | 1.720 | -36.94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.