États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.970 (c) | -4.44% | 22.900 | 22.900 | 21.835 | +35.20% | 0 | |
| 0.642 (c) | +3.37% | 0.609 | 0.660 | 0.609 | -59.11% | 0 | |
| 76.970 (c) | -4.27% | 80.180 | 80.660 | 76.520 | -20.17% | 0 | |
| 12.780 (c) | -3.47% | 13.240 | 13.430 | 12.680 | -11.98% | 0 | |
| 0.607 (c) | -0.33% | 0.591 | 0.625 | 0.581 | -51.44% | 0 | |
| 1.110 (c) | -3.48% | 1.160 | 1.160 | 1.035 | -41.27% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.450 (c) | +2.27% | 0.439 | 0.450 | 0.437 | -22.41% | 0 | |
| 0.932 (c) | +1.29% | 0.908 | 0.932 | 0.908 | -37.87% | 0 | |
| 92.980 (c) | +0.85% | 92.000 | 93.300 | 91.780 | -11.90% | 0 | |
| 0.572 (c) | -1.41% | 0.593 | 0.593 | 0.556 | +6.10% | 0 | |
| 8.220 (c) | -13.47% | 0.000 | 0.000 | 0.000 | -69.45% | 0 | |
| 0.737 (c) | +3.12% | 0.730 | 0.747 | 0.683 | -45.39% | 0 | |
| 1.380 (c) | +0.73% | 1.390 | 1.410 | 1.330 | -19.30% | 0 | |
| 1.610 (c) | +3.87% | 1.530 | 1.640 | 1.502 | -66.11% | 0 | |
| 5.840 (c) | +0.17% | 5.890 | 5.890 | 5.750 | +18.22% | 0 | |
| 1.070 (c) | -6.14% | 1.120 | 1.120 | 1.000 | -9.32% | 0 | |
| 6.630 (c) | +4.41% | 6.350 | 6.770 | 6.220 | +25.81% | 0 | |
| 0.499 (c) | +0.81% | 0.490 | 0.508 | 0.482 | -60.40% | 0 | |
| 2.090 (c) | +1.46% | 2.140 | 2.145 | 2.050 | -29.15% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.290 (c) | -3.38% | 2.460 | 2.555 | 2.290 | -45.86% | 0 | |
| 3.890 (c) | 0.00% | 3.890 | 4.047 | 3.850 | -4.89% | 0 | |
| 1.900 (c) | +0.53% | 1.920 | 1.970 | 1.890 | -41.18% | 0 | |
| 1.760 (c) | -4.86% | 1.750 | 1.860 | 1.750 | -39.52% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.