États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.680 (c) | -0.69% | 21.670 | 21.805 | 21.250 | +33.42% | 0 | |
| 0.610 (c) | -2.99% | 0.620 | 0.648 | 0.601 | -61.15% | 0 | |
| 77.340 (c) | +0.38% | 76.720 | 77.610 | 76.400 | -19.79% | 0 | |
| 11.580 (c) | -8.24% | 12.480 | 12.590 | 11.470 | -20.25% | 0 | |
| 0.658 (c) | -0.38% | 0.661 | 0.661 | 0.622 | -47.36% | 0 | |
| 1.050 (c) | -2.78% | 1.050 | 1.078 | 1.020 | -44.44% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.401 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -30.84% | 0 | |
| 1.180 (c) | +28.02% | 0.930 | 1.200 | 0.903 | -21.33% | 0 | |
| 92.070 (c) | -0.43% | 91.620 | 92.260 | 90.900 | -12.76% | 0 | |
| 0.552 (c) | -3.87% | 0.580 | 0.580 | 0.530 | +2.37% | 0 | |
| 0.712 (c) | -2.51% | 0.734 | 0.734 | 0.701 | -47.26% | 0 | |
| 1.260 (c) | -2.33% | 1.280 | 1.300 | 1.260 | -26.32% | 0 | |
| 1.840 (c) | +3.95% | 1.760 | 1.882 | 1.760 | -61.26% | 0 | |
| 5.570 (c) | -1.24% | 5.540 | 5.670 | 5.470 | +12.75% | 0 | |
| 1.100 (c) | +7.84% | 1.050 | 1.106 | 1.020 | -6.78% | 0 | |
| 6.160 (c) | -1.12% | 6.200 | 6.260 | 6.070 | +16.89% | 0 | |
| 0.484 (c) | +2.67% | 0.480 | 0.489 | 0.465 | -61.61% | 0 | |
| 2.010 (c) | -4.29% | 2.100 | 2.101 | 1.990 | -31.86% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.720 (c) | +3.03% | 2.630 | 2.755 | 2.510 | -35.70% | 0 | |
| 3.800 (c) | +13.10% | 3.310 | 3.870 | 3.250 | -7.09% | 0 | |
| 1.880 (c) | -0.53% | 1.870 | 1.987 | 1.830 | -41.80% | 0 | |
| 1.870 (c) | +1.91% | 1.830 | 1.930 | 1.810 | -35.74% | 0 | |
| 0.600 | -29.86% | 0.700 | 0.700 | 0.523 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.