États-Unis - Nasdaq page 23 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
23.770 (c) | +2.63% | 23.210 | 23.850 | 23.020 | +31.47% | 0 | |
3.140 (c) | -3.68% | 3.240 | 3.240 | 3.110 | -50.47% | 0 | |
2.780 (c) | -22.99% | 2.730 | 2.890 | 2.140 | -22.99% | 0 | |
8.070 (c) | -0.86% | 8.050 | 8.130 | 8.010 | -17.06% | 0 | |
13.950 (c) | -1.76% | 14.170 | 14.190 | 13.780 | +14.63% | 0 | |
1.360 (c) | -0.73% | 1.270 | 1.430 | 1.270 | -36.74% | 0 | |
8.400 (c) | -0.71% | 8.290 | 8.675 | 8.050 | -35.14% | 0 | |
1.760 (c) | -1.68% | 1.760 | 1.760 | 1.700 | -41.33% | 0 | |
2.230 (c) | -3.46% | 2.280 | 2.410 | 2.080 | -75.92% | 0 | |
76.890 (c) | -0.27% | 76.750 | 77.300 | 75.900 | -0.35% | 0 | |
2.210 (c) | -2.21% | 2.260 | 2.280 | 2.180 | +48.32% | 0 | |
1.615 (c) | +8.03% | 1.430 | 1.730 | 1.430 | -34.35% | 0 | |
3.640 (c) | +6.12% | 3.410 | 3.800 | 3.410 | -63.46% | 0 | |
10.740 (c) | +0.66% | 10.650 | 10.850 | 10.650 | -21.78% | 0 | |
6.480 (c) | -0.61% | 6.450 | 6.500 | 6.230 | +8.18% | 0 | |
1.550 (c) | +11.51% | 1.390 | 1.550 | 1.366 | -15.76% | 0 | |
0.966 (c) | -1.45% | 0.980 | 0.980 | 0.930 | -63.96% | 0 | |
0.980 (c) | +3.21% | 0.920 | 0.980 | 0.870 | -64.62% | 0 | |
7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
225.740 (c) | -0.11% | 225.310 | 228.530 | 225.310 | -12.76% | 0 | |
0.156 (c) | +5.41% | 0.152 | 0.156 | 0.145 | -86.07% | 0 | |
21.410 (c) | -0.51% | 21.190 | 21.560 | 20.855 | +31.75% | 0 | |
0.679 (c) | +2.09% | 0.648 | 0.680 | 0.636 | -56.78% | 0 | |
83.870 (c) | +1.12% | 82.190 | 84.150 | 82.190 | -13.02% | 0 | |
4.430 (c) | +2.78% | 4.190 | 4.620 | 4.080 | -69.49% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste