États-Unis - Nasdaq page 23 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
12.460 | -0.52% | 12.510 | 12.675 | 12.435 | +8.44% | 0 | |
13.833 | -0.12% | 13.960 | 13.960 | 13.760 | +7.23% | 0 | |
0.970 | +2.12% | 1.000 | 1.050 | 0.950 | -51.50% | 0 | |
8.535 | -1.22% | 8.690 | 8.780 | 8.525 | +18.21% | 0 | |
1.110 | -0.89% | 1.100 | 1.120 | 1.090 | +11.00% | 0 | |
25.480 | +18.95% | 26.010 | 26.168 | 24.260 | +40.93% | 0 | |
3.201 | +0.34% | 3.200 | 3.220 | 3.152 | -49.51% | 0 | |
7.870 | -0.51% | 7.970 | 8.050 | 7.810 | -19.12% | 0 | |
14.076 | -10.23% | 15.160 | 15.650 | 14.076 | +15.66% | 0 | |
1.103 | -8.11% | 1.160 | 1.314 | 1.103 | -48.71% | 0 | |
6.469 | +52.94% | 4.240 | 7.740 | 4.240 | -50.04% | 0 | |
1.720 | +0.58% | 1.740 | 1.740 | 1.660 | -42.67% | 0 | |
2.050 | -3.30% | 2.050 | 2.110 | 2.039 | -77.86% | 0 | |
81.190 | -2.16% | 82.320 | 83.960 | 80.630 | +5.22% | 0 | |
2.500 | +0.81% | 2.480 | 2.578 | 2.450 | +67.79% | 0 | |
2.228 | -2.30% | 2.270 | 2.275 | 2.180 | -9.45% | 0 | |
0.327 | +5.82% | 0.337 | 0.349 | 0.327 | -50.72% | 0 | |
10.985 | -0.86% | 11.110 | 11.230 | 10.950 | -19.99% | 0 | |
6.471 | -2.84% | 6.640 | 6.670 | 6.320 | +8.03% | 0 | |
1.430 | -5.92% | 1.520 | 1.520 | 1.404 | -22.28% | 0 | |
1.240 | -3.12% | 1.140 | 1.330 | 1.120 | -53.73% | 0 | |
1.100 | -3.51% | 1.120 | 1.135 | 1.080 | -60.29% | 0 | |
7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
219.880 | -2.37% | 223.850 | 223.850 | 217.210 | -15.03% | 0 | |
0.179 | -6.98% | 0.177 | 0.189 | 0.172 | -84.05% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste