États-Unis - Nasdaq page 23 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.160 (c) | +0.52% | 23.000 | 23.310 | 22.640 | +28.10% | 0 | |
| 3.260 (c) | -0.31% | 3.240 | 3.295 | 3.170 | -48.58% | 0 | |
| 3.610 (c) | +90.00% | 3.820 | 5.140 | 3.400 | 0.00% | 0 | |
| 8.140 (c) | +1.75% | 7.920 | 8.150 | 7.910 | -16.34% | 0 | |
| 14.200 (c) | +1.65% | 14.040 | 14.280 | 13.840 | +16.68% | 0 | |
| 1.370 (c) | -2.84% | 1.400 | 1.500 | 1.360 | -36.28% | 0 | |
| 8.460 (c) | +5.09% | 8.070 | 9.050 | 8.070 | -34.67% | 0 | |
| 1.790 (c) | -2.72% | 1.730 | 1.900 | 1.730 | -40.33% | 0 | |
| 2.310 (c) | -6.85% | 2.360 | 2.360 | 2.260 | -75.05% | 0 | |
| 77.100 (c) | -0.68% | 76.990 | 77.615 | 75.900 | -0.08% | 0 | |
| 2.260 (c) | +0.89% | 2.290 | 2.370 | 2.230 | +51.68% | 0 | |
| 1.495 (c) | -1.64% | 1.500 | 1.540 | 1.360 | -39.23% | 0 | |
| 3.430 (c) | -7.80% | 3.360 | 3.679 | 3.200 | -65.57% | 0 | |
| 10.670 (c) | -0.09% | 10.650 | 10.800 | 10.650 | -22.29% | 0 | |
| 6.520 (c) | +3.33% | 6.250 | 6.555 | 6.105 | +8.85% | 0 | |
| 1.390 (c) | +4.51% | 1.350 | 1.440 | 1.350 | -24.46% | 0 | |
| 0.980 (c) | +4.38% | 0.950 | 1.010 | 0.920 | -63.43% | 0 | |
| 0.950 (c) | -4.97% | 0.990 | 1.010 | 0.900 | -65.72% | 0 | |
| 7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 225.980 (c) | +0.24% | 224.520 | 229.000 | 224.265 | -12.67% | 0 | |
| 0.148 (c) | +2.07% | 0.146 | 0.148 | 0.142 | -86.79% | 0 | |
| 21.520 (c) | +6.01% | 19.970 | 21.590 | 19.830 | +32.43% | 0 | |
| 0.665 (c) | +1.06% | 0.680 | 0.698 | 0.630 | -57.67% | 0 | |
| 82.940 (c) | +2.79% | 84.480 | 85.510 | 82.850 | -13.98% | 0 | |
| 4.310 (c) | +4.11% | 4.200 | 4.519 | 3.825 | -70.32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.