États-Unis - Nasdaq page 23 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.960 (c) | -7.69% | 1.000 | 1.020 | 0.950 | -52.00% | 0 | |
| 8.450 (c) | -2.42% | 8.600 | 8.730 | 8.295 | +17.04% | 0 | |
| 1.090 (c) | -5.22% | 1.090 | 1.130 | 1.080 | +9.00% | 0 | |
| 22.980 (c) | -0.22% | 23.100 | 23.645 | 22.600 | +27.10% | 0 | |
| 3.290 (c) | +2.17% | 3.230 | 3.335 | 3.215 | -48.11% | 0 | |
| 8.140 (c) | -1.45% | 8.320 | 8.550 | 8.050 | -16.34% | 0 | |
| 13.930 (c) | -0.07% | 13.990 | 14.120 | 13.750 | +14.46% | 0 | |
| 1.090 (c) | -0.91% | 1.110 | 1.110 | 1.060 | -49.30% | 0 | |
| 6.630 (c) | +7.11% | 5.610 | 6.750 | 5.600 | -48.80% | 0 | |
| 1.890 (c) | -1.56% | 1.920 | 1.940 | 1.774 | -37.00% | 0 | |
| 1.910 (c) | -5.91% | 2.050 | 2.150 | 1.852 | -79.37% | 0 | |
| 79.390 (c) | -1.73% | 80.930 | 80.930 | 79.040 | +2.89% | 0 | |
| 2.540 (c) | -4.87% | 2.640 | 2.660 | 2.490 | +70.47% | 0 | |
| 1.680 (c) | -1.75% | 1.720 | 1.790 | 1.575 | -31.71% | 0 | |
| 0.350 (c) | +1.16% | 0.350 | 0.357 | 0.348 | -47.31% | 0 | |
| 10.970 (c) | +0.18% | 10.870 | 11.071 | 10.870 | -20.10% | 0 | |
| 6.190 (c) | +0.98% | 6.200 | 6.289 | 5.970 | +3.34% | 0 | |
| 1.450 (c) | 0.00% | 1.450 | 1.520 | 1.390 | -21.20% | 0 | |
| 1.080 (c) | +4.85% | 1.020 | 1.110 | 1.010 | -59.70% | 0 | |
| 1.050 (c) | +0.96% | 1.040 | 1.159 | 0.990 | -62.09% | 0 | |
| 7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 218.730 (c) | +0.42% | 216.000 | 218.920 | 215.170 | -15.47% | 0 | |
| 0.168 (c) | +0.18% | 0.171 | 0.175 | 0.162 | -84.99% | 0 | |
| 22.130 (c) | +1.89% | 21.870 | 22.180 | 21.394 | +36.18% | 0 | |
| 0.719 (c) | +4.96% | 0.695 | 0.730 | 0.650 | -54.20% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.