États-Unis - Nasdaq page 23 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.770 | +2.63% | 23.210 | 23.850 | 23.020 | +31.47% | 0 | |
| 3.140 | -3.68% | 3.240 | 3.240 | 3.110 | -50.47% | 0 | |
| 2.780 | -22.99% | 2.730 | 2.890 | 2.140 | -22.99% | 0 | |
| 8.070 | -0.86% | 8.050 | 8.130 | 8.010 | -17.06% | 0 | |
| 13.950 | -1.76% | 14.170 | 14.190 | 13.780 | +14.63% | 0 | |
| 1.360 | -0.73% | 1.270 | 1.430 | 1.270 | -36.74% | 0 | |
| 8.400 | -0.71% | 8.290 | 8.675 | 8.050 | -35.14% | 0 | |
| 1.760 | -1.68% | 1.760 | 1.760 | 1.700 | -41.33% | 0 | |
| 2.230 | -3.46% | 2.280 | 2.410 | 2.080 | -75.92% | 0 | |
| 76.890 | -0.27% | 76.750 | 77.300 | 75.900 | -0.35% | 0 | |
| 2.210 | -2.21% | 2.260 | 2.280 | 2.180 | +48.32% | 0 | |
| 1.615 | +8.03% | 1.430 | 1.730 | 1.430 | -34.35% | 0 | |
| 3.640 | +6.12% | 3.410 | 3.800 | 3.410 | -63.46% | 0 | |
| 10.740 | +0.66% | 10.650 | 10.850 | 10.650 | -21.78% | 0 | |
| 6.480 | -0.61% | 6.450 | 6.500 | 6.230 | +8.18% | 0 | |
| 1.550 | +11.51% | 1.390 | 1.550 | 1.366 | -15.76% | 0 | |
| 0.966 | -1.45% | 0.980 | 0.980 | 0.930 | -63.96% | 0 | |
| 0.980 | +3.21% | 0.920 | 0.980 | 0.870 | -64.62% | 0 | |
| 7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 225.740 | -0.11% | 225.310 | 228.530 | 225.310 | -12.76% | 0 | |
| 0.156 | +5.41% | 0.152 | 0.156 | 0.145 | -86.07% | 0 | |
| 21.410 | -0.51% | 21.190 | 21.560 | 20.855 | +31.75% | 0 | |
| 0.679 | +2.09% | 0.648 | 0.680 | 0.636 | -56.78% | 0 | |
| 83.870 | +1.12% | 82.190 | 84.150 | 82.190 | -13.02% | 0 | |
| 4.430 | +2.78% | 4.190 | 4.620 | 4.080 | -69.49% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.