États-Unis - Nasdaq page 23 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12.730 (c) | -0.16% | 12.710 | 12.740 | 12.685 | +10.79% | 0 | |
| 14.100 (c) | +0.79% | 14.120 | 14.120 | 13.910 | +9.30% | 0 | |
| 1.010 (c) | -11.40% | 1.160 | 1.160 | 0.990 | -49.50% | 0 | |
| 8.910 (c) | -0.11% | 8.880 | 8.988 | 8.850 | +23.41% | 0 | |
| 1.100 (c) | -0.45% | 1.080 | 1.115 | 1.065 | +10.00% | 0 | |
| 21.710 (c) | +1.64% | 21.260 | 21.890 | 21.105 | +20.08% | 0 | |
| 3.320 (c) | 0.00% | 3.300 | 3.370 | 3.260 | -47.63% | 0 | |
| 8.000 (c) | +1.27% | 7.860 | 8.155 | 7.850 | -17.78% | 0 | |
| 16.100 (c) | -3.54% | 16.240 | 16.460 | 16.010 | +32.29% | 0 | |
| 1.310 (c) | +1.55% | 1.250 | 1.450 | 1.211 | -39.07% | 0 | |
| 4.200 (c) | -8.70% | 4.790 | 4.810 | 3.850 | -67.57% | 0 | |
| 1.660 (c) | -1.78% | 1.680 | 1.680 | 1.600 | -44.67% | 0 | |
| 2.170 (c) | +1.40% | 2.140 | 2.220 | 2.100 | -76.57% | 0 | |
| 82.500 (c) | -1.56% | 83.230 | 84.220 | 82.380 | +6.92% | 0 | |
| 2.230 (c) | -1.33% | 2.280 | 2.300 | 2.190 | +49.66% | 0 | |
| 2.455 (c) | -13.25% | 2.850 | 2.865 | 2.420 | -0.20% | 0 | |
| 0.392 (c) | 0.00% | 0.397 | 0.405 | 0.391 | -40.98% | 0 | |
| 11.480 (c) | -0.26% | 11.500 | 11.680 | 11.460 | -16.39% | 0 | |
| 6.130 (c) | -2.39% | 6.250 | 6.415 | 6.045 | +2.34% | 0 | |
| 1.570 (c) | -0.32% | 1.590 | 1.590 | 1.550 | -14.67% | 0 | |
| 1.270 (c) | +6.72% | 1.200 | 1.330 | 1.170 | -52.61% | 0 | |
| 1.100 (c) | +2.80% | 1.100 | 1.175 | 1.040 | -60.29% | 0 | |
| 7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 231.580 (c) | +0.44% | 230.710 | 232.750 | 228.980 | -10.51% | 0 | |
| 0.163 (c) | +2.33% | 0.167 | 0.170 | 0.153 | -85.47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.