États-Unis - Nasdaq page 23 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.880 | +0.65% | 13.850 | 14.010 | 13.850 | +7.60% | 0 | |
| 1.040 | +5.05% | 0.960 | 1.050 | 0.960 | -48.00% | 0 | |
| 8.660 | +2.49% | 8.540 | 8.750 | 8.540 | +19.94% | 0 | |
| 1.150 | +5.50% | 1.090 | 1.150 | 1.070 | +15.00% | 0 | |
| 23.030 | -1.92% | 23.050 | 23.460 | 22.570 | +27.38% | 0 | |
| 3.220 | -0.62% | 3.240 | 3.258 | 3.135 | -49.21% | 0 | |
| 8.260 | +3.90% | 8.010 | 8.310 | 7.900 | -15.11% | 0 | |
| 13.940 | +1.46% | 13.820 | 14.390 | 13.770 | +14.54% | 0 | |
| 1.100 | -2.65% | 1.180 | 1.180 | 1.060 | -48.84% | 0 | |
| 6.190 | -17.80% | 6.330 | 6.810 | 5.660 | -52.20% | 0 | |
| 1.920 | +13.61% | 1.740 | 1.930 | 1.620 | -36.00% | 0 | |
| 2.030 | +1.00% | 2.010 | 2.100 | 2.000 | -78.08% | 0 | |
| 80.790 | +0.47% | 80.840 | 81.029 | 79.950 | +4.70% | 0 | |
| 2.670 | +7.23% | 2.480 | 2.680 | 2.440 | +79.19% | 0 | |
| 1.710 | -18.57% | 2.160 | 2.160 | 1.375 | -30.49% | 0 | |
| 0.346 | +5.68% | 0.330 | 0.353 | 0.320 | -47.91% | 0 | |
| 10.950 | +0.46% | 10.830 | 11.020 | 10.830 | -20.25% | 0 | |
| 6.130 | -3.16% | 6.380 | 6.430 | 6.110 | +2.34% | 0 | |
| 1.450 | +2.84% | 1.440 | 1.480 | 1.390 | -21.20% | 0 | |
| 1.030 | -6.36% | 1.130 | 1.180 | 0.970 | -61.57% | 0 | |
| 1.040 | -1.89% | 1.070 | 1.070 | 1.000 | -62.45% | 0 | |
| 7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 217.810 | -0.11% | 218.210 | 219.442 | 217.060 | -15.83% | 0 | |
| 0.168 | +2.01% | 0.169 | 0.175 | 0.160 | -85.02% | 0 | |
| 21.720 | +2.99% | 21.360 | 21.920 | 20.870 | +33.66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.