États-Unis - Nasdaq page 23 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
13.880 (c) | +0.65% | 13.850 | 14.010 | 13.850 | +7.60% | 0 | |
1.040 (c) | +5.05% | 0.960 | 1.050 | 0.960 | -48.00% | 0 | |
8.660 (c) | +2.49% | 8.540 | 8.750 | 8.540 | +19.94% | 0 | |
1.150 (c) | +5.50% | 1.090 | 1.150 | 1.070 | +15.00% | 0 | |
23.030 (c) | -1.92% | 23.050 | 23.460 | 22.570 | +27.38% | 0 | |
3.220 (c) | -0.62% | 3.240 | 3.258 | 3.135 | -49.21% | 0 | |
8.260 (c) | +3.90% | 8.010 | 8.310 | 7.900 | -15.11% | 0 | |
13.940 (c) | +1.46% | 13.820 | 14.390 | 13.770 | +14.54% | 0 | |
1.100 (c) | -2.65% | 1.180 | 1.180 | 1.060 | -48.84% | 0 | |
6.190 (c) | -17.80% | 6.330 | 6.810 | 5.660 | -52.20% | 0 | |
1.920 (c) | +13.61% | 1.740 | 1.930 | 1.620 | -36.00% | 0 | |
2.030 (c) | +1.00% | 2.010 | 2.100 | 2.000 | -78.08% | 0 | |
80.790 (c) | +0.47% | 80.840 | 81.029 | 79.950 | +4.70% | 0 | |
2.670 (c) | +7.23% | 2.480 | 2.680 | 2.440 | +79.19% | 0 | |
1.710 (c) | -18.57% | 2.160 | 2.160 | 1.375 | -30.49% | 0 | |
0.346 (c) | +5.68% | 0.330 | 0.353 | 0.320 | -47.91% | 0 | |
10.950 (c) | +0.46% | 10.830 | 11.020 | 10.830 | -20.25% | 0 | |
6.130 (c) | -3.16% | 6.380 | 6.430 | 6.110 | +2.34% | 0 | |
1.450 (c) | +2.84% | 1.440 | 1.480 | 1.390 | -21.20% | 0 | |
1.030 (c) | -6.36% | 1.130 | 1.180 | 0.970 | -61.57% | 0 | |
1.040 (c) | -1.89% | 1.070 | 1.070 | 1.000 | -62.45% | 0 | |
7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
217.810 (c) | -0.11% | 218.210 | 219.442 | 217.060 | -15.83% | 0 | |
0.168 (c) | +2.01% | 0.169 | 0.175 | 0.160 | -85.02% | 0 | |
21.720 (c) | +2.99% | 21.360 | 21.920 | 20.870 | +33.66% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste