États-Unis - Nasdaq page 22 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.681 | -1.38% | 0.679 | 0.718 | 0.679 | -22.49% | 0 | |
| 2.030 | -1.93% | 2.050 | 2.120 | 1.935 | -34.73% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 166.380 | -1.03% | 167.000 | 168.020 | 163.430 | -7.75% | 0 | |
| 84.870 | +0.18% | 84.630 | 84.960 | 84.020 | +32.36% | 0 | |
| 66.720 | -1.05% | 67.430 | 67.430 | 66.080 | -0.07% | 0 | |
| 50.100 | +0.25% | 49.800 | 50.150 | 49.160 | +9.51% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.77% | 0 | |
| 0.130 | 0.00% | 0.130 | 0.130 | 0.130 | -13.28% | 0 | |
| 10.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.36% | 0 | |
| 3.020 | +2.72% | 2.910 | 3.140 | 2.760 | -92.23% | 0 | |
| 16.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.470 | 0.00% | 7.600 | 8.000 | 7.250 | +130.56% | 0 | |
| 50.440 | -1.83% | 51.490 | 51.490 | 50.220 | -3.33% | 0 | |
| 1.220 | +1.67% | 1.190 | 1.280 | 1.173 | 0.00% | 0 | |
| 6.250 | -2.50% | 6.410 | 6.410 | 6.195 | -11.10% | 0 | |
| 0.345 | +0.20% | 0.342 | 0.350 | 0.336 | -57.77% | 0 | |
| 1.240 | -0.80% | 1.230 | 1.268 | 1.230 | -36.73% | 0 | |
| 6.810 | -3.40% | 7.020 | 7.130 | 6.760 | -23.48% | 0 | |
| 2.500 | +5.93% | 2.380 | 2.550 | 2.380 | +181.53% | 0 | |
| 12.410 | -1.19% | 12.640 | 12.910 | 12.310 | +8.01% | 0 | |
| 13.440 | -1.03% | 13.570 | 13.890 | 13.400 | +4.19% | 0 | |
| 8.100 | -1.22% | 8.160 | 8.200 | 8.040 | +12.19% | 0 | |
| 1.110 | +0.91% | 1.120 | 1.140 | 1.102 | +11.00% | 0 | |
| 24.300 | -0.69% | 24.470 | 24.910 | 23.860 | +34.40% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.