États-Unis - Nasdaq page 22 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.110 | +1.82% | 24.050 | 24.390 | 23.570 | -11.43% | 0 | |
| 4.790 | -5.15% | 5.050 | 5.052 | 4.450 | +230.35% | 0 | |
| 0.670 | +1.52% | 0.660 | 0.670 | 0.658 | -23.69% | 0 | |
| 2.225 | -1.55% | 2.250 | 2.290 | 2.200 | -28.46% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 154.655 | +2.23% | 151.280 | 155.270 | 151.280 | -14.25% | 0 | |
| 83.600 | +1.95% | 82.870 | 83.700 | 81.050 | +30.38% | 0 | |
| 69.180 | +1.99% | 67.850 | 69.320 | 67.850 | +3.61% | 0 | |
| 48.760 | +2.03% | 47.500 | 49.160 | 46.200 | +6.58% | 0 | |
| 10.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.25% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.33% | 0 | |
| 11.040 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.05% | 0 | |
| 3.392 | +4.69% | 3.290 | 3.480 | 3.250 | -91.28% | 0 | |
| 16.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.560 | +0.13% | 7.700 | 7.940 | 7.540 | +133.33% | 0 | |
| 51.048 | -1.77% | 51.520 | 52.030 | 50.760 | -2.17% | 0 | |
| 1.220 | +1.67% | 1.190 | 1.280 | 1.173 | 0.00% | 0 | |
| 6.875 | +1.40% | 6.770 | 6.890 | 6.770 | -2.20% | 0 | |
| 0.348 | -0.71% | 0.351 | 0.355 | 0.342 | -57.38% | 0 | |
| 17.110 | +2.03% | 16.630 | 17.270 | 16.630 | +22.74% | 0 | |
| 1.265 | +5.42% | 1.200 | 1.265 | 1.181 | -35.46% | 0 | |
| 7.245 | +0.91% | 7.100 | 7.300 | 7.100 | -18.60% | 0 | |
| 2.720 | -1.81% | 2.820 | 2.945 | 2.641 | +206.31% | 0 | |
| 12.690 | +0.87% | 12.640 | 12.710 | 12.640 | +10.44% | 0 | |
| 14.010 | -0.21% | 13.960 | 14.140 | 13.940 | +8.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.