États-Unis - Nasdaq page 22 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
23.820 (c) | -1.12% | 24.130 | 24.402 | 23.580 | -12.49% | 0 | |
4.270 (c) | -10.11% | 4.700 | 4.723 | 4.100 | +194.48% | 0 | |
0.650 (c) | -1.66% | 0.661 | 0.670 | 0.650 | -25.97% | 0 | |
2.210 (c) | +1.38% | 2.200 | 2.255 | 2.150 | -28.94% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
148.850 (c) | -3.50% | 150.000 | 155.055 | 146.940 | -17.47% | 0 | |
85.910 (c) | +3.05% | 83.800 | 85.910 | 82.700 | +33.98% | 0 | |
68.200 (c) | -0.96% | 69.000 | 69.175 | 67.990 | +2.14% | 0 | |
48.950 (c) | +0.41% | 48.930 | 48.950 | 47.670 | +6.99% | 0 | |
10.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.25% | 0 | |
0.150 (c) | -0.27% | 0.132 | 0.150 | 0.132 | +0.07% | 0 | |
11.040 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.05% | 0 | |
3.330 (c) | -4.31% | 3.470 | 3.470 | 3.300 | -91.44% | 0 | |
16.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
7.650 (c) | +1.32% | 7.610 | 7.805 | 7.610 | +136.11% | 0 | |
50.240 (c) | 0.00% | 50.240 | 51.370 | 49.170 | -3.72% | 0 | |
1.220 | +1.67% | 1.190 | 1.280 | 1.173 | 0.00% | 0 | |
6.970 (c) | +2.05% | 6.860 | 7.000 | 6.830 | -0.85% | 0 | |
0.330 (c) | +2.64% | 0.338 | 0.342 | 0.322 | -59.58% | 0 | |
16.660 (c) | -1.65% | 16.940 | 17.135 | 16.660 | +19.51% | 0 | |
1.280 (c) | +4.07% | 1.250 | 1.280 | 1.210 | -34.69% | 0 | |
7.590 (c) | +3.27% | 7.400 | 7.600 | 7.290 | -14.72% | 0 | |
2.630 (c) | -2.95% | 2.730 | 2.730 | 2.630 | +196.17% | 0 | |
12.730 (c) | +0.35% | 12.510 | 12.980 | 12.510 | +10.79% | 0 | |
13.900 (c) | -0.64% | 14.010 | 14.198 | 13.900 | +7.75% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste