États-Unis - Nasdaq page 22 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.820 | -1.12% | 24.130 | 24.402 | 23.580 | -12.49% | 0 | |
| 4.270 | -10.11% | 4.700 | 4.723 | 4.100 | +194.48% | 0 | |
| 0.650 | -1.66% | 0.661 | 0.670 | 0.650 | -25.97% | 0 | |
| 2.210 | +1.38% | 2.200 | 2.255 | 2.150 | -28.94% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 148.850 | -3.50% | 150.000 | 155.055 | 146.940 | -17.47% | 0 | |
| 85.910 | +3.05% | 83.800 | 85.910 | 82.700 | +33.98% | 0 | |
| 68.200 | -0.96% | 69.000 | 69.175 | 67.990 | +2.14% | 0 | |
| 48.950 | +0.41% | 48.930 | 48.950 | 47.670 | +6.99% | 0 | |
| 10.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.25% | 0 | |
| 0.150 | -0.27% | 0.132 | 0.150 | 0.132 | +0.07% | 0 | |
| 11.040 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.05% | 0 | |
| 3.330 | -4.31% | 3.470 | 3.470 | 3.300 | -91.44% | 0 | |
| 16.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.650 | +1.32% | 7.610 | 7.805 | 7.610 | +136.11% | 0 | |
| 50.240 | 0.00% | 50.240 | 51.370 | 49.170 | -3.72% | 0 | |
| 1.220 | +1.67% | 1.190 | 1.280 | 1.173 | 0.00% | 0 | |
| 6.970 | +2.05% | 6.860 | 7.000 | 6.830 | -0.85% | 0 | |
| 0.330 | +2.64% | 0.338 | 0.342 | 0.322 | -59.58% | 0 | |
| 16.660 | -1.65% | 16.940 | 17.135 | 16.660 | +19.51% | 0 | |
| 1.280 | +4.07% | 1.250 | 1.280 | 1.210 | -34.69% | 0 | |
| 7.590 | +3.27% | 7.400 | 7.600 | 7.290 | -14.72% | 0 | |
| 2.630 | -2.95% | 2.730 | 2.730 | 2.630 | +196.17% | 0 | |
| 12.730 | +0.35% | 12.510 | 12.980 | 12.510 | +10.79% | 0 | |
| 13.900 | -0.64% | 14.010 | 14.198 | 13.900 | +7.75% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.