États-Unis - Nasdaq page 22 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 97.040 | -1.15% | 98.130 | 98.420 | 96.854 | +11.51% | 0 | |
| 5.850 | -9.86% | 6.110 | 6.190 | 5.540 | -17.49% | 0 | |
| 24.800 | -0.16% | 24.710 | 25.560 | 24.630 | -8.89% | 0 | |
| 5.400 | -2.00% | 5.540 | 5.700 | 5.280 | +272.41% | 0 | |
| 0.688 | -6.62% | 0.735 | 0.739 | 0.688 | -21.62% | 0 | |
| 2.650 | +2.32% | 2.580 | 2.670 | 2.490 | -14.79% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 167.390 | -3.98% | 167.910 | 171.635 | 167.390 | -7.19% | 0 | |
| 75.580 | +1.04% | 74.800 | 75.900 | 74.157 | +17.87% | 0 | |
| 66.310 | -0.35% | 65.890 | 67.230 | 65.890 | -0.69% | 0 | |
| 45.420 | +0.58% | 45.000 | 45.420 | 44.223 | -0.72% | 0 | |
| 10.740 | 0.00% | 10.800 | 10.800 | 10.740 | +2.68% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.33% | 0 | |
| 11.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.80% | 0 | |
| 3.570 | +2.00% | 3.500 | 3.740 | 3.460 | -90.82% | 0 | |
| 16.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.600 | -8.31% | 10.490 | 10.490 | 9.500 | +196.30% | 0 | |
| 56.720 | -0.58% | 57.050 | 57.190 | 56.481 | +8.70% | 0 | |
| 1.220 | +1.67% | 1.190 | 1.280 | 1.173 | 0.00% | 0 | |
| 7.220 | -0.14% | 7.160 | 7.286 | 7.160 | +2.70% | 0 | |
| 0.390 | -2.50% | 0.404 | 0.405 | 0.380 | -52.25% | 0 | |
| 16.850 | -1.69% | 17.140 | 17.371 | 16.750 | +20.88% | 0 | |
| 1.290 | -1.53% | 1.310 | 1.330 | 1.265 | -34.18% | 0 | |
| 7.300 | +0.34% | 7.200 | 7.390 | 7.153 | -17.98% | 0 | |
| 2.590 | -1.52% | 2.630 | 2.870 | 2.570 | +191.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.