États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANK FIRST	83.710	-1.22%	84.760	84.835	83.710	-3.40%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	16.120	-1.04%	16.250	16.250	16.050	-26.79%	0
BANK OZK	47.980	-1.07%	48.430	48.505	47.920	-3.71%	0
BANK OZK NCPP RG-A	17.090	+0.65%	17.060	17.100	16.860	+2.77%	0
BANK7	30.000	+1.59%	29.440	30.170	29.440	+9.69%	0
BANKFINANCIAL	10.370	-1.05%	10.510	10.527	10.370	+1.07%	0
BANKWELL FIN GRO	24.350	+0.12%	24.380	24.400	24.050	-19.32%	0
BANL	1.000	-4.76%	0.995	1.040	0.959	-32.43%	0
BANNER	46.020	-2.21%	46.860	47.080	45.970	-14.08%	0
BANNIX ACQN	10.940	-0.09%	10.940	10.940	10.940	+1.49%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.300	-2.98%	0.329	0.329	0.295	-84.04%	0
BAOS	3.560	-1.66%	3.700	3.993	3.310	-1.39%	0
BAOZUN SP ADR	3.120	-0.95%	3.140	3.190	3.080	+13.87%	0
BARFRESH FOOD	1.560	-4.88%	1.600	1.620	1.550	-2.50%	0
BARINTHUS SP ADS	2.370	+0.42%	2.440	2.440	2.370	-33.43%	0
BARRETT BUS SVCS	124.910	-0.51%	125.560	126.450	124.910	+7.87%	0
BASSETT FURN IND	14.070	+0.50%	14.000	14.510	14.000	-15.24%	0
BAYA RG-A	10.200	+0.20%	10.180	10.200	10.180	+1.80%	0
BAYA RTS	0.145 (c)	0.00%	0.000	0.000	0.000	+11.77%	0
BAYA UTS	10.990 (c)	0.00%	0.000	0.000	0.000	+8.60%	0
BAYCOM	20.270	-2.31%	20.700	20.850	20.270	-14.07%	0
BAYFIRST FIN	12.340	-0.08%	12.470	12.470	12.340	-4.71%	0
BCB BANCORP	10.400	-3.88%	10.780	10.780	10.400	-19.07%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes