États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANK FIRST	79.540 (c)	-2.51%	81.600	81.680	79.540	-8.22%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.380 (c)	-3.81%	16.070	16.070	15.330	-30.15%	0
BANK OZK	46.400 (c)	-3.35%	48.340	48.380	46.370	-6.88%	0
BANK OZK NCPP RG-A	16.280 (c)	-1.33%	16.510	16.635	16.180	-2.10%	0
BANK7	29.460 (c)	-0.74%	29.740	30.120	29.200	+7.71%	0
BANKFINANCIAL	10.180 (c)	-1.07%	10.250	10.435	10.155	-0.78%	0
BANKWELL FIN GRO	24.240 (c)	-0.57%	24.380	24.480	24.240	-19.68%	0
BANL	0.960 (c)	-2.61%	1.020	1.020	0.960	-35.13%	0
BANNER	45.460 (c)	-1.04%	46.050	46.185	45.211	-15.12%	0
BANNIX ACQN	10.990 (c)	0.00%	0.000	0.000	0.000	+1.95%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.170 (c)	-26.37%	0.222	0.222	0.163	-90.98%	0
BAOS	3.300 (c)	-2.65%	3.430	3.495	3.300	-8.59%	0
BAOZUN SP ADR	2.820 (c)	-2.76%	2.860	2.915	2.780	+2.92%	0
BARFRESH FOOD	1.530 (c)	-3.77%	1.600	1.691	1.530	-4.38%	0
BARINTHUS SP ADS	2.350 (c)	+3.98%	2.310	2.350	2.245	-33.99%	0
BARRETT BUS SVCS	124.400 (c)	-0.60%	125.190	125.665	123.850	+7.43%	0
BASSETT FURN IND	14.220 (c)	+1.50%	14.020	14.300	14.020	-14.34%	0
BAYA RG-A	10.210 (c)	0.00%	0.000	0.000	0.000	+1.90%	0
BAYA RTS	0.145 (c)	0.00%	0.000	0.000	0.000	+11.77%	0
BAYA UTS	10.320 (c)	-0.39%	10.320	10.320	10.320	+1.98%	0
BAYCOM	19.955 (c)	-1.89%	20.330	20.410	19.890	-15.41%	0
BAYFIRST FIN	12.140 (c)	-0.90%	12.300	12.300	12.140	-6.25%	0
BCB BANCORP	10.150 (c)	-4.15%	10.700	10.700	10.070	-21.01%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes