États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38.300 (c) | -0.03% | 38.010 | 38.320 | 37.660 | -23.14% | 0 | |
| 15.990 (c) | +0.76% | 15.880 | 16.000 | 15.858 | -3.85% | 0 | |
| 29.700 (c) | -1.00% | 30.060 | 30.120 | 29.700 | +8.59% | 0 | |
| 9.840 (c) | +0.20% | 9.830 | 10.070 | 9.830 | -4.09% | 0 | |
| 23.820 (c) | -0.92% | 23.960 | 24.130 | 23.820 | -21.07% | 0 | |
| 0.981 (c) | -3.82% | 0.980 | 0.999 | 0.980 | -33.72% | 0 | |
| 45.590 (c) | -1.43% | 45.670 | 45.700 | 44.925 | -14.88% | 0 | |
| 10.970 (c) | 0.00% | 10.970 | 10.970 | 10.970 | +1.76% | 0 | |
| 0.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -37.04% | 0 | |
| 0.176 (c) | -2.82% | 0.180 | 0.180 | 0.166 | -90.64% | 0 | |
| 2.300 (c) | -3.36% | 2.300 | 2.350 | 2.240 | -36.29% | 0 | |
| 2.550 (c) | +3.66% | 2.470 | 2.560 | 2.440 | -6.93% | 0 | |
| 1.820 (c) | +22.15% | 1.470 | 1.880 | 1.470 | +13.75% | 0 | |
| 1.920 (c) | -1.54% | 1.980 | 1.980 | 1.900 | -46.07% | 0 | |
| 132.120 (c) | +0.43% | 131.700 | 132.230 | 130.950 | +14.09% | 0 | |
| 14.080 (c) | -0.56% | 14.010 | 14.140 | 14.010 | -15.18% | 0 | |
| 10.240 (c) | +0.10% | 10.240 | 10.240 | 10.238 | +2.20% | 0 | |
| 0.132 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.85% | 0 | |
| 10.350 (c) | 0.00% | 10.350 | 10.350 | 10.350 | +2.27% | 0 | |
| 19.450 (c) | +0.15% | 19.500 | 19.500 | 19.170 | -17.55% | 0 | |
| 11.430 (c) | +0.09% | 11.430 | 11.534 | 11.430 | -11.74% | 0 | |
| 9.810 (c) | +0.82% | 9.730 | 9.880 | 9.560 | -23.66% | 0 | |
| 96.700 (c) | +0.30% | 95.780 | 97.210 | 95.780 | +11.12% | 0 | |
| 5.750 (c) | -2.21% | 5.780 | 5.800 | 5.650 | -18.90% | 0 | |
| 24.400 (c) | +5.13% | 22.800 | 24.430 | 22.210 | -10.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.