États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
15.250 (c) | +0.86% | 15.160 | 15.335 | 15.115 | -30.74% | 0 | |
41.290 (c) | +4.27% | 40.170 | 42.070 | 40.100 | -17.14% | 0 | |
15.540 (c) | +0.78% | 15.430 | 15.800 | 15.190 | -6.55% | 0 | |
30.070 (c) | -0.13% | 30.400 | 30.400 | 29.990 | +9.95% | 0 | |
10.000 (c) | -0.30% | 10.100 | 10.120 | 9.980 | -2.53% | 0 | |
24.600 (c) | +0.41% | 24.900 | 24.900 | 24.310 | -18.49% | 0 | |
0.950 (c) | -1.04% | 1.000 | 1.005 | 0.950 | -35.81% | 0 | |
46.060 (c) | +0.74% | 46.270 | 46.460 | 45.850 | -14.00% | 0 | |
11.000 (c) | -0.09% | 10.960 | 11.000 | 10.960 | +2.04% | 0 | |
0.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -51.85% | 0 | |
0.198 (c) | -7.09% | 0.213 | 0.215 | 0.192 | -89.47% | 0 | |
3.230 (c) | -4.44% | 3.450 | 3.520 | 3.220 | -10.53% | 0 | |
2.780 (c) | +2.21% | 2.670 | 2.801 | 2.645 | +1.46% | 0 | |
1.640 (c) | -1.80% | 1.640 | 1.680 | 1.600 | +2.50% | 0 | |
1.970 (c) | -4.37% | 2.130 | 2.142 | 1.970 | -44.66% | 0 | |
128.740 (c) | +2.66% | 126.310 | 129.270 | 124.900 | +11.17% | 0 | |
14.430 (c) | +1.91% | 14.210 | 15.000 | 14.210 | -13.07% | 0 | |
10.220 (c) | 0.00% | 10.230 | 10.230 | 10.220 | +2.00% | 0 | |
0.132 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.85% | 0 | |
10.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.98% | 0 | |
20.150 (c) | +1.77% | 20.050 | 20.150 | 20.050 | -14.58% | 0 | |
11.140 (c) | -0.54% | 11.100 | 11.740 | 11.000 | -13.98% | 0 | |
10.030 (c) | +1.42% | 9.990 | 10.160 | 9.865 | -21.95% | 0 | |
96.290 (c) | +0.58% | 96.120 | 97.870 | 95.820 | +10.65% | 0 | |
5.980 (c) | -3.24% | 6.180 | 6.250 | 5.961 | -15.66% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste