États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.380 (c) | +0.85% | 15.340 | 15.590 | 15.240 | -30.15% | 0 | |
| 41.880 (c) | +1.43% | 41.490 | 41.980 | 40.900 | -15.95% | 0 | |
| 15.700 (c) | +1.03% | 15.590 | 15.965 | 15.390 | -5.59% | 0 | |
| 30.250 (c) | +0.60% | 30.280 | 30.320 | 30.250 | +10.60% | 0 | |
| 10.110 (c) | +1.10% | 10.090 | 10.160 | 10.080 | -1.46% | 0 | |
| 24.740 (c) | +0.57% | 24.780 | 25.110 | 24.600 | -18.03% | 0 | |
| 0.990 (c) | +4.21% | 0.990 | 1.010 | 0.930 | -33.11% | 0 | |
| 46.830 (c) | +1.67% | 46.210 | 46.990 | 45.870 | -12.57% | 0 | |
| 11.030 (c) | +0.27% | 10.960 | 11.030 | 10.960 | +2.32% | 0 | |
| 0.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -51.85% | 0 | |
| 0.206 (c) | +4.24% | 0.207 | 0.225 | 0.191 | -89.03% | 0 | |
| 3.080 (c) | -4.64% | 3.150 | 3.280 | 3.080 | -14.68% | 0 | |
| 2.670 (c) | -3.96% | 2.660 | 2.785 | 2.620 | -2.55% | 0 | |
| 1.690 (c) | +3.05% | 1.650 | 1.720 | 1.582 | +5.62% | 0 | |
| 1.940 (c) | -1.52% | 1.995 | 2.050 | 1.860 | -45.51% | 0 | |
| 132.340 (c) | +2.80% | 129.340 | 132.895 | 128.515 | +14.28% | 0 | |
| 15.010 (c) | +4.02% | 14.610 | 15.100 | 14.470 | -9.58% | 0 | |
| 10.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
| 0.132 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.85% | 0 | |
| 10.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.98% | 0 | |
| 20.180 (c) | +0.15% | 20.340 | 21.115 | 20.160 | -14.46% | 0 | |
| 11.260 (c) | +1.08% | 11.180 | 11.760 | 11.180 | -13.05% | 0 | |
| 10.000 (c) | -0.30% | 10.160 | 10.160 | 9.910 | -22.18% | 0 | |
| 97.060 (c) | +0.80% | 96.280 | 97.220 | 95.000 | +11.54% | 0 | |
| 5.820 (c) | -2.68% | 6.140 | 6.140 | 5.754 | -17.91% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.