États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANDWIDTH-A	21.150 (c)	-6.17%	22.930	22.930	21.120	+46.16%	0
BANK FIRST	82.310 (c)	+0.33%	81.130	82.890	81.130	-5.02%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.970 (c)	+0.95%	15.400	15.980	15.400	-27.48%	0
BANK OZK	47.300 (c)	+0.06%	47.000	47.350	46.714	-5.08%	0
BANK OZK NCPP RG-A	16.750 (c)	-2.05%	17.150	17.150	16.595	+0.72%	0
BANK7	29.030 (c)	-2.62%	29.650	29.810	29.030	+6.14%	0
BANKFINANCIAL	10.000 (c)	+0.70%	9.900	10.080	9.900	-2.53%	0
BANKWELL FIN GRO	23.800 (c)	-0.13%	23.800	24.010	23.650	-21.14%	0
BANL	1.030 (c)	+1.98%	1.010	1.050	1.010	-30.41%	0
BANNER	46.670 (c)	+0.95%	45.710	46.765	45.550	-12.86%	0
BANNIX ACQN	10.950 (c)	+0.27%	11.040	11.040	10.950	+1.58%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.302 (c)	-2.39%	0.319	0.322	0.290	-83.94%	0
BAOS	3.150 (c)	-2.17%	3.250	3.250	3.150	-12.74%	0
BAOZUN SP ADR	2.740 (c)	+0.74%	2.680	2.755	2.640	0.00%	0
BARFRESH FOOD	1.970 (c)	+4.23%	1.780	1.970	1.770	+23.12%	0
BARINTHUS SP ADS	2.210 (c)	-0.90%	2.210	2.450	2.210	-37.92%	0
BARRETT BUS SVCS	123.950 (c)	+0.52%	122.740	124.470	122.740	+7.04%	0
BASSETT FURN IND	14.140 (c)	-0.28%	14.120	14.330	14.060	-14.82%	0
BAYA RG-A	10.190 (c)	0.00%	10.180	10.190	10.180	+1.70%	0
BAYA RTS	0.190 (c)	0.00%	0.000	0.000	0.000	+46.15%	0
BAYA UTS	10.320 (c)	-0.39%	10.320	10.320	10.320	+1.98%	0
BAYCOM	20.430 (c)	+1.59%	19.920	20.600	19.920	-13.40%	0
BAYFIRST FIN	12.700 (c)	+0.40%	12.650	12.700	12.650	-1.93%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes