États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANK FIRST	83.760 (c)	+0.06%	83.620	83.760	82.965	-3.35%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	16.330 (c)	+1.30%	16.120	16.440	16.120	-25.84%	0
BANK OZK	48.330 (c)	+0.73%	47.880	48.730	47.880	-3.01%	0
BANK OZK NCPP RG-A	16.650 (c)	-2.57%	16.820	16.900	16.590	+0.12%	0
BANK7	30.080 (c)	+0.27%	30.070	30.250	29.910	+9.98%	0
BANKFINANCIAL	10.280 (c)	-0.87%	10.370	10.429	10.220	+0.19%	0
BANKWELL FIN GRO	24.160 (c)	-0.78%	24.150	24.440	23.960	-19.95%	0
BANL	0.985 (c)	-1.50%	0.960	1.010	0.960	-33.45%	0
BANNER	46.230 (c)	+0.46%	45.910	46.390	45.910	-13.69%	0
BANNIX ACQN	10.940 (c)	-0.00%	10.940	10.940	10.940	+1.48%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.130	0.130	0.130	-51.85%	0
BANZAI INTL RG-A	0.260 (c)	-13.27%	0.303	0.313	0.260	-86.16%	0
BAOS	3.450 (c)	-3.09%	3.430	3.617	3.390	-4.43%	0
BAOZUN SP ADR	3.090 (c)	-0.96%	3.050	3.090	2.990	+12.77%	0
BARFRESH FOOD	1.500 (c)	-3.85%	1.530	1.560	1.480	-6.25%	0
BARINTHUS SP ADS	2.320 (c)	-2.11%	2.390	2.390	2.151	-34.83%	0
BARRETT BUS SVCS	124.860 (c)	-0.04%	124.480	125.680	122.720	+7.82%	0
BASSETT FURN IND	14.110 (c)	+0.28%	14.100	14.200	14.090	-15.00%	0
BAYA RG-A	10.220 (c)	+0.20%	10.200	10.220	10.200	+2.00%	0
BAYA RTS	0.145 (c)	0.00%	0.000	0.000	0.000	+11.77%	0
BAYA UTS	10.360 (c)	-5.73%	10.360	10.360	10.360	+2.37%	0
BAYCOM	20.400 (c)	+0.64%	20.250	20.575	20.090	-13.52%	0
BAYFIRST FIN	12.250 (c)	-0.73%	12.250	12.264	12.250	-5.41%	0
BCB BANCORP	10.510 (c)	+1.06%	10.400	10.650	10.280	-18.21%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes