États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
21.520 (c) | +1.75% | 21.110 | 21.630 | 20.800 | +48.72% | 0 | |
83.140 (c) | +1.01% | 81.990 | 83.400 | 81.990 | -4.06% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 | |
16.120 (c) | +0.94% | 15.980 | 16.190 | 15.970 | -26.79% | 0 | |
47.490 (c) | +0.40% | 47.330 | 47.520 | 46.940 | -4.70% | 0 | |
16.810 (c) | +0.36% | 16.810 | 16.944 | 16.708 | +1.08% | 0 | |
29.090 (c) | +0.21% | 28.920 | 29.300 | 27.560 | +6.36% | 0 | |
10.100 (c) | +1.00% | 9.900 | 10.100 | 9.900 | -1.56% | 0 | |
24.000 (c) | +0.84% | 23.510 | 24.000 | 23.510 | -20.48% | 0 | |
1.030 (c) | 0.00% | 1.050 | 1.050 | 1.025 | -30.41% | 0 | |
46.620 (c) | -0.11% | 46.570 | 46.800 | 46.220 | -12.96% | 0 | |
10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.58% | 0 | |
0.130 (c) | 0.00% | 0.190 | 0.190 | 0.130 | -51.85% | 0 | |
0.315 (c) | +4.34% | 0.317 | 0.329 | 0.300 | -83.24% | 0 | |
3.150 (c) | 0.00% | 3.250 | 3.250 | 3.150 | -12.74% | 0 | |
2.780 (c) | +1.46% | 2.740 | 2.815 | 2.740 | +1.46% | 0 | |
2.000 (c) | +1.52% | 1.960 | 2.020 | 1.853 | +25.00% | 0 | |
2.340 (c) | +5.88% | 2.270 | 2.400 | 2.229 | -34.27% | 0 | |
125.930 (c) | +1.60% | 124.140 | 126.010 | 124.140 | +8.75% | 0 | |
14.450 (c) | +2.19% | 14.140 | 14.548 | 14.140 | -12.95% | 0 | |
10.200 (c) | +0.10% | 10.180 | 10.200 | 10.180 | +1.80% | 0 | |
0.190 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +46.15% | 0 | |
10.330 (c) | +0.10% | 10.330 | 10.330 | 10.330 | +2.08% | 0 | |
20.500 (c) | +0.34% | 20.370 | 20.500 | 20.370 | -13.10% | 0 | |
12.760 (c) | +0.47% | 12.760 | 12.810 | 12.760 | -1.47% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste