États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANDWIDTH-A	21.850 (c)	-0.73%	22.010	22.319	21.820	+51.00%	0
BANK FIRST	83.860 (c)	+1.69%	83.000	84.215	83.000	-3.23%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.840 (c)	+0.83%	15.930	15.930	15.730	-28.07%	0
BANK OZK	49.210 (c)	+2.10%	48.700	49.320	48.390	-1.24%	0
BANK OZK NCPP RG-A	16.700 (c)	-1.71%	16.950	16.950	16.620	+0.42%	0
BANK7	29.310 (c)	-0.48%	29.680	29.680	29.310	+7.17%	0
BANKFINANCIAL	10.150 (c)	+1.00%	10.050	10.150	10.030	-1.07%	0
BANKWELL FIN GRO	23.670 (c)	+0.59%	23.610	23.770	23.600	-21.57%	0
BANL	1.020 (c)	+0.99%	1.050	1.050	1.000	-31.08%	0
BANNER	46.820 (c)	+0.32%	47.240	47.270	46.460	-12.58%	0
BANNIX ACQN	10.950 (c)	0.00%	0.000	0.000	0.000	+1.58%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.293 (c)	-9.01%	0.315	0.329	0.292	-84.41%	0
BAOS	3.350 (c)	+4.69%	3.270	3.560	3.204	-7.20%	0
BAOZUN SP ADR	3.010 (c)	-2.59%	3.100	3.100	2.960	+9.85%	0
BARFRESH FOOD	1.840 (c)	-1.08%	1.880	1.900	1.790	+15.00%	0
BARINTHUS SP ADS	2.330 (c)	-4.51%	2.360	2.360	2.260	-34.55%	0
BARRETT BUS SVCS	125.930 (c)	+0.86%	126.150	126.150	125.090	+8.75%	0
BASSETT FURN IND	14.040 (c)	-0.57%	14.110	14.250	13.985	-15.42%	0
BAYA RG-A	10.190 (c)	0.00%	10.190	10.190	10.190	+1.70%	0
BAYA RTS	0.111 (c)	0.00%	0.000	0.000	0.000	-14.38%	0
BAYA UTS	10.280 (c)	+0.10%	10.280	10.280	10.280	+1.58%	0
BAYCOM	20.360 (c)	+0.30%	20.390	20.570	20.300	-13.69%	0
BAYFIRST FIN	12.660 (c)	0.00%	12.660	12.800	12.633	-2.24%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes