États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANK FIRST	84.880 (c)	+1.19%	84.240	84.975	83.630	-2.05%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	16.310 (c)	+2.71%	15.880	16.390	15.780	-25.93%	0
BANK OZK	47.840 (c)	-1.93%	48.610	49.010	47.790	-3.99%	0
BANK OZK NCPP RG-A	17.060 (c)	+0.83%	16.970	17.060	16.821	+2.59%	0
BANK7	30.060 (c)	+1.14%	29.740	30.060	29.370	+9.91%	0
BANKFINANCIAL	10.370 (c)	+0.10%	10.400	10.500	10.260	+1.07%	0
BANKWELL FIN GRO	23.920 (c)	+0.21%	23.770	23.920	23.710	-20.74%	0
BANL	0.970 (c)	-3.96%	1.050	1.050	0.970	-34.46%	0
BANNER	46.570 (c)	-0.41%	46.540	46.830	46.440	-13.05%	0
BANNIX ACQN	10.950 (c)	+0.09%	10.940	10.950	10.940	+1.58%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.316 (c)	-0.63%	0.320	0.339	0.311	-83.19%	0
BAOS	3.420 (c)	+1.79%	3.250	3.490	3.215	-5.26%	0
BAOZUN SP ADR	3.090 (c)	-0.32%	3.090	3.130	2.980	+12.77%	0
BARFRESH FOOD	1.780 (c)	-6.81%	1.890	1.890	1.780	+11.25%	0
BARINTHUS SP ADS	2.430 (c)	+9.46%	2.280	2.433	2.270	-31.74%	0
BARRETT BUS SVCS	125.260 (c)	-0.47%	125.630	125.630	124.460	+8.17%	0
BASSETT FURN IND	14.130 (c)	-0.42%	13.880	14.140	13.880	-14.88%	0
BAYA RG-A	10.180 (c)	-0.20%	10.180	10.180	10.180	+1.60%	0
BAYA RTS	0.132 (c)	+18.96%	0.132	0.132	0.132	+1.85%	0
BAYA UTS	10.290 (c)	+0.10%	10.290	10.290	10.290	+1.68%	0
BAYCOM	20.700 (c)	+0.73%	20.410	20.800	20.410	-12.25%	0
BAYFIRST FIN	12.310 (c)	-2.46%	12.620	12.620	12.250	-4.94%	0
BCB BANCORP	10.860 (c)	+3.72%	10.460	11.010	10.460	-15.49%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes