États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
83.760 (c) | +0.06% | 83.620 | 83.760 | 82.965 | -3.35% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 | |
16.330 (c) | +1.30% | 16.120 | 16.440 | 16.120 | -25.84% | 0 | |
48.330 (c) | +0.73% | 47.880 | 48.730 | 47.880 | -3.01% | 0 | |
16.650 (c) | -2.57% | 16.820 | 16.900 | 16.590 | +0.12% | 0 | |
30.080 (c) | +0.27% | 30.070 | 30.250 | 29.910 | +9.98% | 0 | |
10.280 (c) | -0.87% | 10.370 | 10.429 | 10.220 | +0.19% | 0 | |
24.160 (c) | -0.78% | 24.150 | 24.440 | 23.960 | -19.95% | 0 | |
0.985 (c) | -1.50% | 0.960 | 1.010 | 0.960 | -33.45% | 0 | |
46.230 (c) | +0.46% | 45.910 | 46.390 | 45.910 | -13.69% | 0 | |
10.940 (c) | -0.00% | 10.940 | 10.940 | 10.940 | +1.48% | 0 | |
0.130 (c) | 0.00% | 0.130 | 0.130 | 0.130 | -51.85% | 0 | |
0.260 (c) | -13.27% | 0.303 | 0.313 | 0.260 | -86.16% | 0 | |
3.450 (c) | -3.09% | 3.430 | 3.617 | 3.390 | -4.43% | 0 | |
3.090 (c) | -0.96% | 3.050 | 3.090 | 2.990 | +12.77% | 0 | |
1.500 (c) | -3.85% | 1.530 | 1.560 | 1.480 | -6.25% | 0 | |
2.320 (c) | -2.11% | 2.390 | 2.390 | 2.151 | -34.83% | 0 | |
124.860 (c) | -0.04% | 124.480 | 125.680 | 122.720 | +7.82% | 0 | |
14.110 (c) | +0.28% | 14.100 | 14.200 | 14.090 | -15.00% | 0 | |
10.220 (c) | +0.20% | 10.200 | 10.220 | 10.200 | +2.00% | 0 | |
0.145 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +11.77% | 0 | |
10.360 (c) | -5.73% | 10.360 | 10.360 | 10.360 | +2.37% | 0 | |
20.400 (c) | +0.64% | 20.250 | 20.575 | 20.090 | -13.52% | 0 | |
12.250 (c) | -0.73% | 12.250 | 12.264 | 12.250 | -5.41% | 0 | |
10.510 (c) | +1.06% | 10.400 | 10.650 | 10.280 | -18.21% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste