États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
21.850 | -0.73% | 22.010 | 22.319 | 21.820 | +51.00% | 0 | |
83.860 | +1.69% | 83.000 | 84.215 | 83.000 | -3.23% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 | |
15.840 | +0.83% | 15.930 | 15.930 | 15.730 | -28.07% | 0 | |
49.210 | +2.10% | 48.700 | 49.320 | 48.390 | -1.24% | 0 | |
16.700 | -1.71% | 16.950 | 16.950 | 16.620 | +0.42% | 0 | |
29.310 | -0.48% | 29.680 | 29.680 | 29.310 | +7.17% | 0 | |
10.150 | +1.00% | 10.050 | 10.150 | 10.030 | -1.07% | 0 | |
23.670 | +0.59% | 23.610 | 23.770 | 23.600 | -21.57% | 0 | |
1.020 | +0.99% | 1.050 | 1.050 | 1.000 | -31.08% | 0 | |
46.820 | +0.32% | 47.240 | 47.270 | 46.460 | -12.58% | 0 | |
10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.58% | 0 | |
0.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -51.85% | 0 | |
0.293 | -9.01% | 0.315 | 0.329 | 0.292 | -84.41% | 0 | |
3.350 | +4.69% | 3.270 | 3.560 | 3.204 | -7.20% | 0 | |
3.010 | -2.59% | 3.100 | 3.100 | 2.960 | +9.85% | 0 | |
1.840 | -1.08% | 1.880 | 1.900 | 1.790 | +15.00% | 0 | |
2.330 | -4.51% | 2.360 | 2.360 | 2.260 | -34.55% | 0 | |
125.930 | +0.86% | 126.150 | 126.150 | 125.090 | +8.75% | 0 | |
14.040 | -0.57% | 14.110 | 14.250 | 13.985 | -15.42% | 0 | |
10.190 | 0.00% | 10.190 | 10.190 | 10.190 | +1.70% | 0 | |
0.111 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -14.38% | 0 | |
10.280 | +0.10% | 10.280 | 10.280 | 10.280 | +1.58% | 0 | |
20.360 | +0.30% | 20.390 | 20.570 | 20.300 | -13.69% | 0 | |
12.660 | 0.00% | 12.660 | 12.800 | 12.633 | -2.24% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste