États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
22.135 | +1.30% | 22.460 | 22.473 | 21.808 | +52.97% | 0 | |
83.860 | 0.00% | 84.300 | 85.000 | 83.860 | -3.23% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 | |
15.800 | -0.25% | 16.010 | 16.140 | 15.700 | -28.25% | 0 | |
48.810 | -0.81% | 49.730 | 50.040 | 48.690 | -2.05% | 0 | |
16.896 | +1.17% | 17.100 | 17.130 | 16.870 | +1.60% | 0 | |
29.900 | +2.01% | 29.680 | 30.010 | 29.650 | +9.32% | 0 | |
10.300 | +1.48% | 10.190 | 10.390 | 10.177 | +0.39% | 0 | |
23.925 | +1.08% | 23.920 | 23.925 | 23.500 | -20.73% | 0 | |
1.030 | +0.98% | 1.030 | 1.030 | 1.010 | -30.41% | 0 | |
46.660 | -0.34% | 47.450 | 47.450 | 46.575 | -12.88% | 0 | |
10.940 | -0.09% | 11.500 | 11.500 | 10.940 | +1.48% | 0 | |
0.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -51.85% | 0 | |
0.320 | +9.22% | 0.305 | 0.325 | 0.290 | -82.98% | 0 | |
3.230 | -3.58% | 3.380 | 3.510 | 3.200 | -10.53% | 0 | |
3.165 | +5.15% | 3.030 | 3.170 | 2.920 | +15.51% | 0 | |
1.870 | +1.63% | 1.850 | 1.890 | 1.797 | +16.88% | 0 | |
2.290 | -1.72% | 2.310 | 2.330 | 2.255 | -35.67% | 0 | |
125.105 | -0.66% | 126.070 | 126.070 | 123.840 | +8.04% | 0 | |
14.160 | +0.86% | 14.040 | 14.180 | 14.000 | -14.70% | 0 | |
10.190 | 0.00% | 10.180 | 10.180 | 10.180 | +1.70% | 0 | |
0.111 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -14.38% | 0 | |
10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.58% | 0 | |
20.480 | +0.59% | 20.480 | 20.607 | 20.480 | -13.18% | 0 | |
12.660 | 0.00% | 12.620 | 12.700 | 12.620 | -2.24% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste