États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANK FIRST	85.180	+0.35%	85.000	85.250	85.000	-1.71%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	16.330	+0.12%	16.440	16.440	16.070	-25.84%	0
BANK OZK	48.200	+0.75%	48.020	48.200	47.790	-3.27%	0
BANK OZK NCPP RG-A	16.954	-0.62%	17.000	17.120	16.929	+1.95%	0
BANK7	30.250	+0.63%	30.150	30.250	29.960	+10.60%	0
BANKFINANCIAL	10.370	0.00%	10.370	10.370	10.370	+1.07%	0
BANKWELL FIN GRO	23.950	+0.13%	23.950	23.950	23.875	-20.64%	0
BANL	1.030	+6.18%	1.050	1.050	1.030	-30.41%	0
BANNER	46.870	+0.64%	46.850	46.870	46.630	-12.49%	0
BANNIX ACQN	10.950 (c)	0.00%	0.000	0.000	0.000	+1.58%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.304	-3.67%	0.334	0.334	0.304	-83.81%	0
BAOS	3.410	-0.29%	3.530	3.530	3.236	-5.54%	0
BAOZUN SP ADR	3.170	+2.59%	3.120	3.175	3.040	+15.69%	0
BARFRESH FOOD	1.760	-1.12%	1.780	1.790	1.745	+10.00%	0
BARINTHUS SP ADS	2.430	0.00%	2.360	2.360	2.360	-31.74%	0
BARRETT BUS SVCS	126.310	+0.84%	125.770	126.310	125.770	+9.08%	0
BASSETT FURN IND	14.265	+0.96%	14.080	14.265	14.080	-14.07%	0
BAYA RG-A	10.180 (c)	0.00%	0.000	0.000	0.000	+1.60%	0
BAYA RTS	0.132	0.00%	0.145	0.145	0.145	+1.85%	0
BAYA UTS	10.290 (c)	0.00%	0.000	0.000	0.000	+1.68%	0
BAYCOM	20.850	+0.72%	20.770	20.850	20.650	-11.62%	0
BAYFIRST FIN	12.310	0.00%	12.470	12.470	12.470	-4.94%	0
BCB BANCORP	10.812	-0.44%	10.940	11.070	10.812	-15.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes