États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANDWIDTH-A	22.390	+2.47%	22.460	22.473	21.808	+54.73%	0
BANK FIRST	83.880	+0.02%	84.300	85.000	83.500	-3.21%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.880	+0.25%	16.010	16.140	15.700	-27.88%	0
BANK OZK	48.780	-0.87%	49.730	50.040	48.690	-2.11%	0
BANK OZK NCPP RG-A	16.920	+1.32%	17.100	17.130	16.870	+1.74%	0
BANK7	29.720	+1.40%	29.680	30.010	29.595	+8.67%	0
BANKFINANCIAL	10.360	+2.07%	10.190	10.390	10.177	+0.97%	0
BANKWELL FIN GRO	23.870	+0.84%	23.920	23.925	23.500	-20.91%	0
BANL	1.010	-0.98%	1.030	1.030	1.010	-31.76%	0
BANNER	46.760	-0.13%	47.450	47.450	46.575	-12.70%	0
BANNIX ACQN	10.940	-0.09%	11.500	11.500	10.940	+1.48%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.318	+8.53%	0.305	0.325	0.290	-83.09%	0
BAOS	3.360	+0.30%	3.380	3.510	3.200	-6.93%	0
BAOZUN SP ADR	3.100	+2.99%	3.030	3.170	2.920	+13.14%	0
BARFRESH FOOD	1.910	+3.80%	1.850	1.910	1.797	+19.38%	0
BARINTHUS SP ADS	2.220	-4.72%	2.310	2.330	2.220	-37.64%	0
BARRETT BUS SVCS	125.850	-0.06%	126.070	126.070	123.840	+8.68%	0
BASSETT FURN IND	14.190	+1.07%	14.040	14.190	14.000	-14.52%	0
BAYA RG-A	10.200	+0.10%	10.180	10.200	10.180	+1.80%	0
BAYA RTS	0.111 (c)	0.00%	0.000	0.000	0.000	-14.38%	0
BAYA UTS	10.280	0.00%	10.280	10.280	10.280	+1.58%	0
BAYCOM	20.550	+0.93%	20.480	20.607	20.415	-12.89%	0
BAYFIRST FIN	12.620	-0.32%	12.620	12.700	12.620	-2.55%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes