États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANDWIDTH-A	22.130	+1.28%	22.460	22.473	21.808	+52.94%	0
BANK FIRST	83.860	0.00%	84.300	85.000	83.860	-3.23%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.823	-0.11%	16.010	16.140	15.790	-28.14%	0
BANK OZK	48.870	-0.69%	49.730	50.040	48.760	-1.93%	0
BANK OZK NCPP RG-A	16.890	+1.14%	17.100	17.130	16.870	+1.56%	0
BANK7	29.900	+2.01%	29.680	30.010	29.650	+9.32%	0
BANKFINANCIAL	10.300	+1.48%	10.190	10.390	10.177	+0.39%	0
BANKWELL FIN GRO	23.567	-0.44%	23.920	23.920	23.500	-21.91%	0
BANL	1.030	+0.98%	1.030	1.030	1.020	-30.41%	0
BANNER	46.630	-0.41%	47.450	47.450	46.575	-12.94%	0
BANNIX ACQN	10.940	-0.09%	11.500	11.500	10.940	+1.48%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.318	+8.53%	0.305	0.325	0.290	-83.09%	0
BAOS	3.230	-3.58%	3.380	3.510	3.200	-10.53%	0
BAOZUN SP ADR	3.120	+3.65%	3.030	3.130	2.920	+13.87%	0
BARFRESH FOOD	1.850	+0.54%	1.850	1.890	1.797	+15.62%	0
BARINTHUS SP ADS	2.300	-1.29%	2.310	2.330	2.255	-35.39%	0
BARRETT BUS SVCS	125.240	-0.55%	126.070	126.070	123.840	+8.15%	0
BASSETT FURN IND	14.152	+0.80%	14.040	14.180	14.000	-14.75%	0
BAYA RG-A	10.190	0.00%	10.180	10.180	10.180	+1.70%	0
BAYA RTS	0.111 (c)	0.00%	0.000	0.000	0.000	-14.38%	0
BAYA UTS	10.280 (c)	0.00%	0.000	0.000	0.000	+1.58%	0
BAYCOM	20.480	+0.59%	20.480	20.607	20.480	-13.18%	0
BAYFIRST FIN	12.660	0.00%	12.620	12.700	12.620	-2.24%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes