États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANDWIDTH-A	21.520 (c)	+1.75%	21.110	21.630	20.800	+48.72%	0
BANK FIRST	83.140 (c)	+1.01%	81.990	83.400	81.990	-4.06%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	16.120 (c)	+0.94%	15.980	16.190	15.970	-26.79%	0
BANK OZK	47.490 (c)	+0.40%	47.330	47.520	46.940	-4.70%	0
BANK OZK NCPP RG-A	16.810 (c)	+0.36%	16.810	16.944	16.708	+1.08%	0
BANK7	29.090 (c)	+0.21%	28.920	29.300	27.560	+6.36%	0
BANKFINANCIAL	10.100 (c)	+1.00%	9.900	10.100	9.900	-1.56%	0
BANKWELL FIN GRO	24.000 (c)	+0.84%	23.510	24.000	23.510	-20.48%	0
BANL	1.030 (c)	0.00%	1.050	1.050	1.025	-30.41%	0
BANNER	46.620 (c)	-0.11%	46.570	46.800	46.220	-12.96%	0
BANNIX ACQN	10.950 (c)	0.00%	0.000	0.000	0.000	+1.58%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.190	0.190	0.130	-51.85%	0
BANZAI INTL RG-A	0.315 (c)	+4.34%	0.317	0.329	0.300	-83.24%	0
BAOS	3.150 (c)	0.00%	3.250	3.250	3.150	-12.74%	0
BAOZUN SP ADR	2.780 (c)	+1.46%	2.740	2.815	2.740	+1.46%	0
BARFRESH FOOD	2.000 (c)	+1.52%	1.960	2.020	1.853	+25.00%	0
BARINTHUS SP ADS	2.340 (c)	+5.88%	2.270	2.400	2.229	-34.27%	0
BARRETT BUS SVCS	125.930 (c)	+1.60%	124.140	126.010	124.140	+8.75%	0
BASSETT FURN IND	14.450 (c)	+2.19%	14.140	14.548	14.140	-12.95%	0
BAYA RG-A	10.200 (c)	+0.10%	10.180	10.200	10.180	+1.80%	0
BAYA RTS	0.190 (c)	0.00%	0.000	0.000	0.000	+46.15%	0
BAYA UTS	10.330 (c)	+0.10%	10.330	10.330	10.330	+2.08%	0
BAYCOM	20.500 (c)	+0.34%	20.370	20.500	20.370	-13.10%	0
BAYFIRST FIN	12.760 (c)	+0.47%	12.760	12.810	12.760	-1.47%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes