États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANK FIRST	84.670	-0.25%	85.000	85.250	84.670	-2.30%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	16.240	-0.43%	16.440	16.440	16.070	-26.25%	0
BANK OZK	48.500	+1.38%	48.020	48.580	47.790	-2.67%	0
BANK OZK NCPP RG-A	16.920	-0.82%	17.000	17.160	16.800	+1.74%	0
BANK7	30.160	+0.33%	30.150	30.360	29.960	+10.27%	0
BANKFINANCIAL	10.585	+2.07%	10.370	10.700	10.370	+3.17%	0
BANKWELL FIN GRO	24.400	+2.01%	23.950	24.400	23.875	-19.15%	0
BANL	1.043	+7.47%	1.050	1.050	1.030	-29.56%	0
BANNER	46.958	+0.83%	46.850	47.200	46.630	-12.33%	0
BANNIX ACQN	10.950 (c)	0.00%	0.000	0.000	0.000	+1.58%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.310	-1.96%	0.334	0.334	0.304	-83.52%	0
BAOS	3.721	+8.81%	3.530	3.790	3.236	+3.08%	0
BAOZUN SP ADR	3.145	+1.78%	3.120	3.220	3.040	+14.78%	0
BARFRESH FOOD	1.620	-8.98%	1.780	1.790	1.620	+1.26%	0
BARINTHUS SP ADS	2.350	-3.29%	2.360	2.360	2.350	-33.99%	0
BARRETT BUS SVCS	125.530	+0.22%	125.770	126.310	125.000	+8.40%	0
BASSETT FURN IND	14.160	+0.21%	14.080	14.265	14.080	-14.70%	0
BAYA RG-A	10.180 (c)	0.00%	0.000	0.000	0.000	+1.60%	0
BAYA RTS	0.132	0.00%	0.145	0.145	0.145	+1.85%	0
BAYA UTS	11.390	+10.69%	10.450	11.390	10.450	+12.55%	0
BAYCOM	21.005	+1.47%	20.770	21.005	20.650	-10.96%	0
BAYFIRST FIN	12.480	+1.38%	12.470	12.500	12.470	-3.63%	0
BCB BANCORP	10.840	-0.18%	10.940	11.070	10.812	-15.64%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes