États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.300 (c)	-0.52%	15.520	15.880	15.280	-30.52%	0
BANK OZK	46.500 (c)	+0.22%	46.750	46.845	46.050	-6.68%	0
BANK OZK NCPP RG-A	16.480 (c)	+1.23%	16.330	16.540	16.170	-0.90%	0
BANK7	29.840 (c)	+1.29%	29.570	30.380	29.510	+9.10%	0
BANKFINANCIAL	10.150 (c)	-0.29%	10.270	10.300	10.130	-1.07%	0
BANKWELL FIN GRO	24.270 (c)	+0.12%	24.390	24.390	24.090	-19.58%	0
BANL	1.010 (c)	+5.20%	0.873	1.040	0.873	-31.76%	0
BANNER	45.840 (c)	+0.84%	45.730	45.860	45.180	-14.41%	0
BANNIX ACQN	10.995 (c)	+0.05%	10.990	10.995	10.940	+1.99%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.192 (c)	+12.98%	0.181	0.234	0.165	-89.81%	0
BAOS	3.350 (c)	+1.52%	3.380	3.460	3.250	-7.20%	0
BAOZUN SP ADR	2.710 (c)	-3.90%	2.820	2.855	2.700	-1.09%	0
BARFRESH FOOD	1.530 (c)	0.00%	1.560	1.654	1.530	-4.38%	0
BARINTHUS SP ADS	2.210 (c)	-5.96%	2.260	2.260	2.070	-37.92%	0
BARRETT BUS SVCS	124.680 (c)	+0.23%	124.790	125.360	124.660	+7.67%	0
BASSETT FURN IND	14.150 (c)	-0.49%	14.230	14.230	14.150	-14.76%	0
BAYA RG-A	10.200 (c)	-0.10%	10.200	10.200	10.200	+1.80%	0
BAYA RTS	0.145 (c)	0.00%	0.000	0.000	0.000	+11.77%	0
BAYA UTS	10.320 (c)	0.00%	0.000	0.000	0.000	+1.98%	0
BAYCOM	20.360 (c)	+2.03%	20.070	20.420	20.070	-13.69%	0
BAYFIRST FIN	11.790 (c)	-2.88%	12.190	12.190	10.400	-8.96%	0
BCB BANCORP	10.240 (c)	+0.89%	10.230	10.270	10.060	-20.31%	0
BEACON ROOFING S	97.220 (c)	+2.52%	95.590	97.445	94.468	+11.72%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes