États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.130 | +0.47% | 2.150 | 2.200 | 2.100 | +28.31% | 0 | |
| 113.145 | +1.51% | 112.040 | 113.410 | 110.830 | -12.76% | 0 | |
| 6.040 | +2.90% | 5.870 | 6.080 | 5.860 | -11.57% | 0 | |
| 309.688 | -0.70% | 310.640 | 313.630 | 307.800 | +19.88% | 0 | |
| 67.410 | +0.13% | 67.400 | 67.440 | 67.235 | +8.32% | 0 | |
| 74.170 | -2.00% | 76.060 | 76.560 | 74.170 | -6.81% | 0 | |
| 3.610 | -4.50% | 3.780 | 3.790 | 3.605 | +50.42% | 0 | |
| 1.130 | -2.59% | 1.190 | 1.190 | 1.070 | -35.80% | 0 | |
| 3.200 | +1.59% | 3.070 | 3.200 | 3.070 | +12.68% | 0 | |
| 52.480 | -2.94% | 51.150 | 52.865 | 47.950 | -19.44% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 32.382 | +2.83% | 30.620 | 32.900 | 30.610 | +54.27% | 0 | |
| 21.525 | +0.35% | 21.860 | 22.075 | 21.450 | +7.62% | 0 | |
| 19.640 | -2.29% | 20.100 | 20.100 | 19.249 | +5.88% | 0 | |
| 7.560 | -23.71% | 9.000 | 9.440 | 7.305 | -0.40% | 0 | |
| 110.740 | +1.04% | 110.400 | 111.710 | 109.611 | -7.01% | 0 | |
| 1.200 | +1.70% | 1.200 | 1.320 | 1.159 | -27.27% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.640 | +2.32% | 32.040 | 32.690 | 32.030 | -4.51% | 0 | |
| 155.130 | +1.21% | 153.860 | 155.340 | 152.300 | +4.29% | 0 | |
| 3.075 | +6.77% | 2.870 | 3.130 | 2.870 | -16.89% | 0 | |
| 91.430 | -0.52% | 91.780 | 92.060 | 90.720 | -6.06% | 0 | |
| 33.145 | +0.02% | 33.140 | 33.600 | 33.040 | -14.04% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.