États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.153 | +1.56% | 2.150 | 2.200 | 2.100 | +29.70% | 0 | |
| 112.640 | +1.06% | 112.040 | 113.150 | 110.830 | -13.15% | 0 | |
| 6.020 | +2.56% | 5.870 | 6.020 | 5.860 | -11.86% | 0 | |
| 309.690 | -0.70% | 310.640 | 313.630 | 307.800 | +19.88% | 0 | |
| 67.360 | +0.06% | 67.400 | 67.440 | 67.235 | +8.24% | 0 | |
| 74.900 | -1.03% | 76.060 | 76.560 | 74.750 | -5.89% | 0 | |
| 3.730 | -1.33% | 3.780 | 3.790 | 3.682 | +55.41% | 0 | |
| 1.140 | -1.73% | 1.190 | 1.190 | 1.070 | -35.23% | 0 | |
| 3.143 | -0.22% | 3.070 | 3.150 | 3.070 | +10.67% | 0 | |
| 51.830 | -4.14% | 51.150 | 52.605 | 47.950 | -20.43% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.750 | +0.83% | 30.620 | 31.930 | 30.610 | +51.26% | 0 | |
| 21.450 | 0.00% | 21.860 | 22.075 | 21.450 | +7.25% | 0 | |
| 19.650 | -2.24% | 20.100 | 20.100 | 19.249 | +5.93% | 0 | |
| 7.310 | -26.24% | 9.000 | 9.440 | 7.305 | -3.69% | 0 | |
| 109.880 | +0.26% | 110.400 | 111.710 | 109.611 | -7.73% | 0 | |
| 1.220 | +3.39% | 1.200 | 1.320 | 1.159 | -26.06% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.539 | +2.00% | 32.040 | 32.608 | 32.030 | -4.80% | 0 | |
| 152.660 | -0.40% | 153.860 | 154.530 | 152.300 | +2.63% | 0 | |
| 3.050 | +5.90% | 2.870 | 3.070 | 2.870 | -17.57% | 0 | |
| 91.020 | -0.97% | 91.780 | 92.060 | 90.750 | -6.48% | 0 | |
| 33.210 | +0.21% | 33.140 | 33.600 | 33.040 | -13.87% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.