États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.145 | +1.18% | 2.150 | 2.200 | 2.100 | +29.22% | 0 | |
113.410 | +1.75% | 112.040 | 113.410 | 110.830 | -12.55% | 0 | |
5.980 | +1.87% | 5.870 | 6.080 | 5.860 | -12.45% | 0 | |
310.172 | -0.54% | 310.640 | 313.630 | 307.800 | +20.07% | 0 | |
67.420 | +0.15% | 67.400 | 67.440 | 67.235 | +8.34% | 0 | |
75.405 | -0.36% | 76.060 | 76.560 | 74.750 | -5.26% | 0 | |
3.665 | -3.04% | 3.780 | 3.790 | 3.650 | +52.71% | 0 | |
1.140 | -1.73% | 1.190 | 1.190 | 1.070 | -35.23% | 0 | |
3.174 | +0.76% | 3.070 | 3.174 | 3.070 | +11.76% | 0 | |
52.200 | -3.46% | 51.150 | 52.605 | 47.950 | -19.86% | 0 | |
1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
32.890 | +4.45% | 30.620 | 32.890 | 30.610 | +56.69% | 0 | |
21.450 | 0.00% | 21.860 | 22.075 | 21.450 | +7.25% | 0 | |
19.640 | -2.29% | 20.100 | 20.100 | 19.249 | +5.88% | 0 | |
7.500 | -24.32% | 9.000 | 9.440 | 7.305 | -1.19% | 0 | |
110.380 | +0.71% | 110.400 | 111.710 | 109.611 | -7.31% | 0 | |
1.220 | +3.39% | 1.200 | 1.320 | 1.159 | -26.06% | 0 | |
0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
32.655 | +2.37% | 32.040 | 32.690 | 32.030 | -4.46% | 0 | |
153.815 | +0.35% | 153.860 | 154.530 | 152.300 | +3.41% | 0 | |
3.105 | +7.81% | 2.870 | 3.110 | 2.870 | -16.08% | 0 | |
90.987 | -1.00% | 91.780 | 92.060 | 90.720 | -6.52% | 0 | |
33.190 | +0.15% | 33.140 | 33.600 | 33.040 | -13.93% | 0 | |
39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste