États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.125 | +0.24% | 2.150 | 2.200 | 2.100 | +28.01% | 0 | |
| 112.640 | +1.06% | 112.040 | 112.640 | 110.830 | -13.15% | 0 | |
| 5.875 | +0.09% | 5.870 | 5.980 | 5.860 | -13.98% | 0 | |
| 309.760 | -0.67% | 310.640 | 313.630 | 307.800 | +19.91% | 0 | |
| 67.400 | +0.12% | 67.400 | 67.440 | 67.235 | +8.31% | 0 | |
| 76.210 | +0.70% | 76.060 | 76.560 | 75.260 | -4.25% | 0 | |
| 3.715 | -1.72% | 3.780 | 3.790 | 3.710 | +54.79% | 0 | |
| 1.120 | -3.45% | 1.190 | 1.190 | 1.070 | -36.36% | 0 | |
| 3.129 | -0.66% | 3.070 | 3.150 | 3.070 | +10.19% | 0 | |
| 51.110 | -5.47% | 51.150 | 52.240 | 47.950 | -21.54% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.240 | -0.79% | 30.620 | 31.580 | 30.610 | +48.83% | 0 | |
| 22.075 | +2.91% | 22.075 | 22.075 | 22.075 | +10.37% | 0 | |
| 19.660 | -2.19% | 20.100 | 20.100 | 19.660 | +5.98% | 0 | |
| 8.320 | -16.04% | 9.000 | 9.440 | 8.030 | +9.62% | 0 | |
| 110.110 | +0.47% | 110.400 | 111.710 | 109.611 | -7.54% | 0 | |
| 1.159 | -1.77% | 1.200 | 1.200 | 1.159 | -29.75% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.595 | +2.18% | 32.040 | 32.595 | 32.030 | -4.64% | 0 | |
| 154.290 | +0.66% | 153.860 | 154.530 | 153.860 | +3.72% | 0 | |
| 3.010 | +4.51% | 2.870 | 3.028 | 2.870 | -18.65% | 0 | |
| 91.870 | -0.04% | 91.780 | 92.060 | 91.780 | -5.61% | 0 | |
| 33.540 | +1.21% | 33.140 | 33.580 | 33.070 | -13.02% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.