États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.125 | +0.24% | 2.150 | 2.200 | 2.100 | +28.01% | 0 | |
| 111.600 | +0.13% | 112.040 | 112.570 | 110.830 | -13.95% | 0 | |
| 5.894 | +0.41% | 5.870 | 5.980 | 5.870 | -13.70% | 0 | |
| 310.450 | -0.45% | 310.640 | 313.630 | 307.800 | +20.18% | 0 | |
| 67.340 | +0.03% | 67.400 | 67.440 | 67.235 | +8.21% | 0 | |
| 75.460 | -0.29% | 76.060 | 76.200 | 75.260 | -5.19% | 0 | |
| 3.760 | -0.53% | 3.780 | 3.790 | 3.710 | +56.67% | 0 | |
| 1.100 | -5.17% | 1.190 | 1.190 | 1.070 | -37.50% | 0 | |
| 3.150 | 0.00% | 3.070 | 3.150 | 3.070 | +10.92% | 0 | |
| 52.110 | -3.62% | 51.150 | 52.240 | 47.950 | -20.00% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.345 | -0.46% | 30.620 | 31.530 | 30.610 | +49.33% | 0 | |
| 22.075 | +2.91% | 22.075 | 22.075 | 22.075 | +10.37% | 0 | |
| 19.880 | -1.09% | 20.100 | 20.100 | 19.723 | +7.17% | 0 | |
| 8.390 | -15.34% | 9.000 | 9.440 | 8.030 | +10.54% | 0 | |
| 110.130 | +0.48% | 110.400 | 111.710 | 109.611 | -7.52% | 0 | |
| 1.159 | -1.77% | 1.200 | 1.200 | 1.159 | -29.75% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.445 | +1.71% | 32.040 | 32.495 | 32.030 | -5.08% | 0 | |
| 153.860 | +0.38% | 153.860 | 153.860 | 153.860 | +3.44% | 0 | |
| 3.005 | +4.34% | 2.870 | 3.005 | 2.870 | -18.78% | 0 | |
| 92.050 | +0.15% | 91.780 | 92.060 | 91.780 | -5.42% | 0 | |
| 33.320 | +0.54% | 33.140 | 33.410 | 33.070 | -13.59% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.