États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.180 | +3.31% | 2.130 | 2.180 | 2.110 | +31.31% | 0 | |
| 110.550 | -0.65% | 109.680 | 111.370 | 109.120 | -14.76% | 0 | |
| 5.860 | +0.51% | 5.790 | 5.880 | 5.760 | -14.20% | 0 | |
| 311.000 | -0.55% | 312.550 | 314.870 | 309.530 | +20.39% | 0 | |
| 67.280 | -0.15% | 67.130 | 67.435 | 67.080 | +8.12% | 0 | |
| 76.530 | -0.53% | 76.500 | 77.860 | 76.455 | -3.84% | 0 | |
| 3.780 | -2.07% | 3.810 | 3.810 | 3.670 | +57.50% | 0 | |
| 1.183 | +1.95% | 1.140 | 1.200 | 1.140 | -32.81% | 0 | |
| 3.060 | 0.00% | 3.070 | 3.070 | 3.070 | +7.75% | 0 | |
| 54.930 | -0.36% | 54.540 | 54.930 | 54.347 | -15.67% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.670 | -0.47% | 31.500 | 32.010 | 31.280 | +50.88% | 0 | |
| 21.450 | 0.00% | 21.450 | 21.450 | 21.450 | +7.25% | 0 | |
| 19.880 | +0.45% | 19.580 | 19.880 | 19.500 | +7.17% | 0 | |
| 9.890 | +1.12% | 9.850 | 9.940 | 9.850 | +30.30% | 0 | |
| 109.190 | -1.21% | 108.190 | 109.190 | 107.900 | -8.31% | 0 | |
| 1.190 | 0.00% | 1.190 | 1.190 | 1.190 | -27.88% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.170 | +0.09% | 31.930 | 32.210 | 31.850 | -5.88% | 0 | |
| 154.910 | -0.37% | 154.130 | 154.910 | 154.130 | +4.14% | 0 | |
| 2.840 | 0.00% | 2.790 | 2.855 | 2.731 | -23.24% | 0 | |
| 90.790 | -0.70% | 90.790 | 90.790 | 90.790 | -6.72% | 0 | |
| 32.435 | +0.05% | 32.270 | 32.540 | 32.180 | -15.88% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.