États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.100 | -0.94% | 2.150 | 2.200 | 2.100 | +26.51% | 0 | |
| 111.710 | +0.22% | 112.040 | 112.040 | 110.830 | -13.86% | 0 | |
| 5.900 | +0.51% | 5.870 | 5.980 | 5.870 | -13.62% | 0 | |
| 309.024 | -0.91% | 310.640 | 313.630 | 307.800 | +19.62% | 0 | |
| 67.315 | -0.01% | 67.400 | 67.440 | 67.290 | +8.17% | 0 | |
| 75.640 | -0.05% | 76.060 | 76.200 | 75.260 | -4.96% | 0 | |
| 3.755 | -0.66% | 3.780 | 3.790 | 3.710 | +56.46% | 0 | |
| 1.094 | -5.69% | 1.190 | 1.190 | 1.094 | -37.84% | 0 | |
| 3.150 | 0.00% | 3.070 | 3.150 | 3.070 | +10.92% | 0 | |
| 49.890 | -7.73% | 51.150 | 51.150 | 47.950 | -23.41% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.820 | -2.13% | 30.620 | 31.524 | 30.610 | +46.83% | 0 | |
| 21.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.25% | 0 | |
| 19.723 | -1.88% | 20.100 | 20.100 | 19.723 | +6.32% | 0 | |
| 8.460 | -14.63% | 9.000 | 9.440 | 8.300 | +11.46% | 0 | |
| 109.840 | +0.22% | 110.400 | 111.710 | 109.611 | -7.77% | 0 | |
| 1.170 | -0.85% | 1.200 | 1.200 | 1.170 | -29.09% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.280 | +1.19% | 32.040 | 32.310 | 32.030 | -5.56% | 0 | |
| 153.860 | +0.38% | 153.860 | 153.860 | 153.860 | +3.44% | 0 | |
| 2.900 | +0.69% | 2.870 | 2.940 | 2.870 | -21.62% | 0 | |
| 92.060 | +0.16% | 91.780 | 92.060 | 91.780 | -5.41% | 0 | |
| 33.310 | +0.51% | 33.140 | 33.410 | 33.070 | -13.62% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.