États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.100 | -0.94% | 2.150 | 2.200 | 2.100 | +26.51% | 0 | |
112.000 | +0.48% | 112.040 | 112.040 | 110.830 | -13.64% | 0 | |
5.900 | +0.51% | 5.870 | 5.980 | 5.870 | -13.62% | 0 | |
309.010 | -0.91% | 310.640 | 313.630 | 307.800 | +19.62% | 0 | |
67.280 | -0.06% | 67.400 | 67.440 | 67.235 | +8.12% | 0 | |
75.830 | +0.20% | 76.060 | 76.200 | 75.260 | -4.72% | 0 | |
3.789 | +0.25% | 3.780 | 3.790 | 3.710 | +57.89% | 0 | |
1.070 | -7.76% | 1.190 | 1.190 | 1.070 | -39.20% | 0 | |
3.150 | 0.00% | 3.070 | 3.150 | 3.070 | +10.92% | 0 | |
49.785 | -7.92% | 51.150 | 51.150 | 47.950 | -23.57% | 0 | |
1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
30.900 | -1.87% | 30.620 | 31.524 | 30.610 | +47.21% | 0 | |
21.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.25% | 0 | |
19.723 | -1.88% | 20.100 | 20.100 | 19.723 | +6.32% | 0 | |
8.400 | -15.24% | 9.000 | 9.440 | 8.300 | +10.67% | 0 | |
109.945 | +0.31% | 110.400 | 111.710 | 109.611 | -7.68% | 0 | |
1.170 | -0.85% | 1.200 | 1.200 | 1.170 | -29.09% | 0 | |
0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
32.345 | +1.39% | 32.040 | 32.345 | 32.030 | -5.37% | 0 | |
153.860 | +0.38% | 153.860 | 153.860 | 153.860 | +3.44% | 0 | |
2.915 | +1.22% | 2.870 | 2.940 | 2.870 | -21.22% | 0 | |
92.060 | +0.16% | 91.780 | 92.060 | 91.780 | -5.41% | 0 | |
33.210 | +0.21% | 33.140 | 33.410 | 33.070 | -13.87% | 0 | |
39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste