États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.140 | +0.94% | 2.150 | 2.200 | 2.100 | +28.91% | 0 | |
| 111.996 | +0.48% | 112.040 | 112.840 | 110.830 | -13.64% | 0 | |
| 5.885 | +0.26% | 5.870 | 5.980 | 5.860 | -13.84% | 0 | |
| 309.540 | -0.74% | 310.640 | 313.630 | 307.800 | +19.82% | 0 | |
| 67.300 | -0.03% | 67.400 | 67.440 | 67.235 | +8.15% | 0 | |
| 75.643 | -0.05% | 76.060 | 76.560 | 75.260 | -4.96% | 0 | |
| 3.701 | -2.09% | 3.780 | 3.790 | 3.682 | +54.21% | 0 | |
| 1.115 | -3.88% | 1.190 | 1.190 | 1.070 | -36.65% | 0 | |
| 3.129 | -0.66% | 3.070 | 3.150 | 3.070 | +10.19% | 0 | |
| 50.315 | -6.94% | 51.150 | 52.240 | 47.950 | -22.76% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.435 | -0.17% | 30.620 | 31.580 | 30.610 | +49.76% | 0 | |
| 21.860 | +1.91% | 21.860 | 22.075 | 21.860 | +9.30% | 0 | |
| 19.249 | -4.23% | 20.100 | 20.100 | 19.249 | +3.77% | 0 | |
| 8.090 | -18.37% | 9.000 | 9.440 | 8.030 | +6.59% | 0 | |
| 110.590 | +0.90% | 110.400 | 111.710 | 109.611 | -7.14% | 0 | |
| 1.159 | -1.77% | 1.200 | 1.200 | 1.159 | -29.75% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.495 | +1.87% | 32.040 | 32.608 | 32.030 | -4.93% | 0 | |
| 153.370 | +0.06% | 153.860 | 154.530 | 153.370 | +3.11% | 0 | |
| 3.060 | +6.25% | 2.870 | 3.060 | 2.870 | -17.30% | 0 | |
| 91.530 | -0.41% | 91.780 | 92.060 | 91.530 | -5.96% | 0 | |
| 33.570 | +1.30% | 33.140 | 33.600 | 33.070 | -12.94% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.