États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.125 | +0.24% | 2.150 | 2.200 | 2.100 | +28.01% | 0 | |
| 112.000 | +0.48% | 112.040 | 112.040 | 110.830 | -13.64% | 0 | |
| 5.900 | +0.51% | 5.870 | 5.980 | 5.870 | -13.62% | 0 | |
| 309.620 | -0.72% | 310.640 | 313.630 | 307.800 | +19.85% | 0 | |
| 67.240 | -0.12% | 67.400 | 67.440 | 67.235 | +8.05% | 0 | |
| 75.830 | +0.20% | 76.060 | 76.200 | 75.260 | -4.72% | 0 | |
| 3.780 | 0.00% | 3.780 | 3.790 | 3.710 | +57.50% | 0 | |
| 1.070 | -7.76% | 1.190 | 1.190 | 1.070 | -39.20% | 0 | |
| 3.150 | 0.00% | 3.070 | 3.150 | 3.070 | +10.92% | 0 | |
| 50.040 | -7.45% | 51.150 | 51.150 | 47.950 | -23.18% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.847 | -2.04% | 30.620 | 31.524 | 30.610 | +46.96% | 0 | |
| 21.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.25% | 0 | |
| 19.723 | -1.88% | 20.100 | 20.100 | 19.723 | +6.32% | 0 | |
| 8.370 | -15.54% | 9.000 | 9.440 | 8.300 | +10.28% | 0 | |
| 110.040 | +0.40% | 110.400 | 111.710 | 109.611 | -7.60% | 0 | |
| 1.159 | -1.76% | 1.200 | 1.200 | 1.159 | -29.75% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.355 | +1.43% | 32.040 | 32.360 | 32.030 | -5.34% | 0 | |
| 153.860 | +0.38% | 153.860 | 153.860 | 153.860 | +3.44% | 0 | |
| 2.920 | +1.39% | 2.870 | 2.940 | 2.870 | -21.08% | 0 | |
| 92.060 | +0.16% | 91.780 | 92.060 | 91.780 | -5.41% | 0 | |
| 33.210 | +0.21% | 33.140 | 33.410 | 33.070 | -13.87% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.