États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.120 | +0.47% | 2.130 | 2.190 | 2.020 | +27.71% | 0 | |
| 111.460 | +0.17% | 109.680 | 111.490 | 108.954 | -14.06% | 0 | |
| 5.870 | +0.69% | 5.790 | 6.080 | 5.760 | -14.06% | 0 | |
| 311.860 | -0.28% | 312.550 | 316.320 | 309.530 | +20.72% | 0 | |
| 67.320 | -0.09% | 67.130 | 67.450 | 67.080 | +8.18% | 0 | |
| 75.680 | -1.64% | 76.500 | 77.860 | 74.760 | -4.91% | 0 | |
| 3.780 | -2.07% | 3.810 | 3.815 | 3.670 | +57.50% | 0 | |
| 1.160 | 0.00% | 1.140 | 1.200 | 1.125 | -34.09% | 0 | |
| 3.150 | +2.94% | 3.070 | 3.180 | 3.070 | +10.92% | 0 | |
| 54.070 | -1.92% | 54.540 | 55.150 | 54.010 | -16.99% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.490 | -1.04% | 31.500 | 32.600 | 30.905 | +50.02% | 0 | |
| 21.450 | 0.00% | 21.450 | 21.450 | 21.450 | +7.25% | 0 | |
| 20.100 | +1.57% | 19.580 | 20.250 | 19.500 | +8.36% | 0 | |
| 9.910 | +1.33% | 9.850 | 10.000 | 9.610 | +30.57% | 0 | |
| 109.600 | -0.84% | 108.190 | 109.925 | 107.900 | -7.97% | 0 | |
| 1.180 | -0.84% | 1.190 | 1.190 | 1.180 | -28.48% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 31.900 | -0.75% | 31.930 | 32.475 | 31.850 | -6.67% | 0 | |
| 153.280 | -1.41% | 154.130 | 154.910 | 152.530 | +3.05% | 0 | |
| 2.880 | +1.41% | 2.790 | 2.920 | 2.731 | -22.16% | 0 | |
| 91.910 | +0.52% | 90.790 | 92.030 | 90.790 | -5.57% | 0 | |
| 33.140 | +2.22% | 32.270 | 33.170 | 32.180 | -14.06% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.