États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.145 | +1.18% | 2.150 | 2.200 | 2.100 | +29.22% | 0 | |
| 113.350 | +1.70% | 112.040 | 113.350 | 110.830 | -12.60% | 0 | |
| 5.980 | +1.87% | 5.870 | 6.080 | 5.860 | -12.45% | 0 | |
| 310.310 | -0.50% | 310.640 | 313.630 | 307.800 | +20.12% | 0 | |
| 67.420 | +0.15% | 67.400 | 67.440 | 67.235 | +8.34% | 0 | |
| 75.363 | -0.42% | 76.060 | 76.560 | 74.750 | -5.31% | 0 | |
| 3.661 | -3.14% | 3.780 | 3.790 | 3.650 | +52.55% | 0 | |
| 1.140 | -1.73% | 1.190 | 1.190 | 1.070 | -35.23% | 0 | |
| 3.170 | +0.63% | 3.070 | 3.170 | 3.070 | +11.62% | 0 | |
| 52.400 | -3.09% | 51.150 | 52.605 | 47.950 | -19.56% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 32.605 | +3.54% | 30.620 | 32.760 | 30.610 | +55.34% | 0 | |
| 21.450 | 0.00% | 21.860 | 22.075 | 21.450 | +7.25% | 0 | |
| 19.640 | -2.29% | 20.100 | 20.100 | 19.249 | +5.88% | 0 | |
| 7.490 | -24.42% | 9.000 | 9.440 | 7.305 | -1.32% | 0 | |
| 110.245 | +0.59% | 110.400 | 111.710 | 109.611 | -7.43% | 0 | |
| 1.220 | +3.39% | 1.200 | 1.320 | 1.159 | -26.06% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.670 | +2.41% | 32.040 | 32.690 | 32.030 | -4.42% | 0 | |
| 153.505 | +0.15% | 153.860 | 154.530 | 152.300 | +3.20% | 0 | |
| 3.080 | +6.95% | 2.870 | 3.110 | 2.870 | -16.75% | 0 | |
| 90.720 | -1.29% | 91.780 | 92.060 | 90.720 | -6.79% | 0 | |
| 33.190 | +0.15% | 33.140 | 33.600 | 33.040 | -13.93% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.