États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.530 (c)	+6.33%	3.360	3.550	3.360	+47.08%	0
AYRO	0.900 (c)	-2.17%	0.910	0.940	0.900	-48.86%	0
AYTU BIOPHARMA	3.210 (c)	+0.94%	3.200	3.210	3.100	+13.03%	0
AZENTA	52.580 (c)	+4.53%	50.790	52.910	50.350	-19.28%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	23.630 (c)	+1.20%	23.350	23.850	22.640	+12.58%	0
B. RILEY FINL-DO	22.080 (c)	+1.99%	21.450	22.080	21.450	+10.40%	0
B. RILEY FINL-DO	19.820 (c)	+4.76%	19.000	19.900	19.000	+6.85%	0
BACKBLAZE RG-A	5.990 (c)	-0.99%	6.110	6.130	5.930	-21.08%	0
BAIDU SP ADR-A	97.400 (c)	+2.69%	95.670	97.410	95.410	-18.21%	0
BAIYU HLDGS	1.170 (c)	+0.86%	1.180	1.194	1.150	-29.09%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.750 (c)	+0.38%	31.740	31.930	31.550	-7.11%	0
BALCHEM CORP	155.450 (c)	+1.53%	153.400	157.180	153.340	+4.50%	0
BALLARD POWER SY	2.870 (c)	-1.71%	2.980	3.000	2.810	-22.43%	0
BANCFIRST	84.890 (c)	+1.40%	83.940	84.890	83.340	-12.78%	0
BANCORP	32.310 (c)	+0.22%	32.580	32.580	32.010	-16.21%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	20.940 (c)	+1.40%	20.700	20.945	20.330	+44.71%	0
BANK FIRST	81.720 (c)	+1.45%	81.150	82.070	79.780	-5.70%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.840 (c)	+0.75%	14.850	15.005	14.750	-32.61%	0
BANK OZK	38.830 (c)	-1.47%	39.800	39.800	38.730	-22.08%	0
BANK OZK NCPP RG-A	15.715 (c)	-0.47%	15.860	15.900	15.650	-5.50%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes