États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.830 (c) | -11.59% | 1.970 | 1.970 | 1.740 | +10.24% | 0 | |
| 111.450 (c) | +4.51% | 110.820 | 114.160 | 110.110 | -14.06% | 0 | |
| 5.790 (c) | -1.53% | 5.890 | 6.180 | 5.710 | -15.23% | 0 | |
| 318.550 (c) | +0.57% | 319.240 | 321.000 | 316.820 | +23.31% | 0 | |
| 67.280 (c) | +0.25% | 67.380 | 67.390 | 66.810 | +8.12% | 0 | |
| 74.800 (c) | +0.82% | 75.570 | 76.320 | 74.360 | -6.02% | 0 | |
| 3.660 (c) | +20.79% | 3.480 | 4.230 | 3.310 | +52.50% | 0 | |
| 1.160 (c) | -1.28% | 1.200 | 1.210 | 1.120 | -34.09% | 0 | |
| 3.010 (c) | 0.00% | 2.960 | 3.040 | 2.920 | +5.99% | 0 | |
| 53.420 (c) | +1.62% | 53.610 | 54.400 | 53.250 | -17.99% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.100 (c) | -7.39% | 33.620 | 34.420 | 29.620 | +48.17% | 0 | |
| 21.770 (c) | +2.35% | 21.830 | 21.960 | 21.350 | +8.85% | 0 | |
| 20.490 (c) | +1.44% | 20.480 | 20.490 | 19.800 | +10.46% | 0 | |
| 9.390 (c) | +0.11% | 9.570 | 9.570 | 9.230 | +23.72% | 0 | |
| 113.410 (c) | +1.49% | 112.950 | 113.870 | 111.500 | -4.77% | 0 | |
| 1.185 (c) | +6.76% | 1.100 | 1.200 | 1.100 | -28.18% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 31.920 (c) | -0.03% | 31.820 | 32.070 | 31.560 | -6.61% | 0 | |
| 150.400 (c) | +2.82% | 147.050 | 150.400 | 145.110 | +1.11% | 0 | |
| 2.810 (c) | +2.93% | 2.800 | 2.880 | 2.790 | -24.05% | 0 | |
| 91.620 (c) | -0.27% | 93.210 | 93.210 | 90.865 | -5.87% | 0 | |
| 31.920 (c) | +1.92% | 32.200 | 32.750 | 31.640 | -17.22% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.