États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.850 | -10.63% | 1.970 | 1.970 | 1.740 | +11.45% | 0 | |
| 111.605 | +4.66% | 110.820 | 114.160 | 110.110 | -13.94% | 0 | |
| 5.770 | -1.87% | 5.890 | 6.180 | 5.710 | -15.52% | 0 | |
| 319.210 | +0.78% | 319.240 | 321.000 | 316.820 | +23.57% | 0 | |
| 67.240 | +0.19% | 67.380 | 67.390 | 66.810 | +8.05% | 0 | |
| 74.520 | +0.44% | 75.570 | 76.320 | 74.360 | -6.37% | 0 | |
| 3.625 | +19.64% | 3.480 | 4.230 | 3.310 | +51.04% | 0 | |
| 1.190 | +1.28% | 1.200 | 1.210 | 1.162 | -32.39% | 0 | |
| 2.985 | -0.83% | 2.960 | 3.040 | 2.920 | +5.11% | 0 | |
| 53.280 | +1.35% | 53.610 | 54.400 | 53.250 | -18.21% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.308 | -9.74% | 33.620 | 34.420 | 29.620 | +44.39% | 0 | |
| 21.700 | +2.02% | 21.830 | 21.960 | 21.350 | +8.50% | 0 | |
| 20.190 | -0.05% | 20.480 | 20.480 | 19.800 | +8.84% | 0 | |
| 9.310 | -0.75% | 9.570 | 9.570 | 9.268 | +22.66% | 0 | |
| 113.320 | +1.40% | 112.950 | 113.410 | 111.500 | -4.85% | 0 | |
| 1.180 | +6.31% | 1.100 | 1.200 | 1.100 | -28.48% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 31.745 | -0.58% | 31.820 | 32.070 | 31.560 | -7.12% | 0 | |
| 148.940 | +1.82% | 147.050 | 149.680 | 145.110 | +0.13% | 0 | |
| 2.805 | +2.75% | 2.800 | 2.880 | 2.790 | -24.19% | 0 | |
| 91.680 | -0.21% | 93.210 | 93.210 | 90.865 | -5.80% | 0 | |
| 31.780 | +1.47% | 32.200 | 32.750 | 31.640 | -17.58% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.